Zomato Share Price Today
Adani Ports Daily Trend – Adani Ports Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 14-11-2024 | 258.40 | 261.50 | 271 | 260.70 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 13-11-2024 | 260.99 | 258.08 | 263.30 | 254.53 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 12-11-2024 | 258.62 | 259.95 | 264.90 | 255.30 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 11-11-2024 | 248.73 | 244.75 | 259.50 | 244 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 08-11-2024 | 255.22 | 256.20 | 258.12 | 245.90 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 07-11-2024 | 254.94 | 257 | 262.45 | 254 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 06-11-2024 | 241.87 | 243.30 | 256.14 | 243.30 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 05-11-2024 | 245.08 | 244 | 246.35 | 239.45 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 04-11-2024 | 248.99 | 242.93 | 246.99 | 240 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 01-11-2024 | 241.75 | 244.40 | 250 | 244.15 |
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 31-10-2024 | 246.85 | 248 | 248.80 | 240.40 |
Zomato share price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 30-10-2024 | 252.25 | 249.15 | 250.50 | 245.05 |
Nse zomato
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 29-10-2024 | 253.95 | 254.95 | 255.90 | 248.45 |
Zomato ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 28-10-2024 | 253.80 | 252 | 259.25 | 247.10 |
Zomato listed price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 25-10-2024 | 254.30 | 256 | 257.95 | 246.50 |
Zomato limited share price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 24-10-2024 | 264.05 | 267.20 | 268.40 | 252.55 |
Zomato ipo price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 23-10-2024 | 256.35 | 256.35 | 268 | 242.10 |
Zomato bse
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 22-10-2024 | 265.70 | 267 | 270.90 | 252.75 |
Today zomato share price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 21-10-2024 | 257.45 | 258 | 267 | 254.50 |
Swiggy share price nse today
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 18-10-2024 | 270.55 | 256.90 | 270.30 | 255.25 |
Swiggy share price nse
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 17-10-2024 | 274.25 | 275 | 275.15 | 268.60 |
Swiggy ipo price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 16-10-2024 | 279.55 | 279 | 279.40 | 273 |
Stock price of zomato
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 15-10-2024 | 280.05 | 283 | 283 | 276.10 |
Share zomato
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 11-10-2024 | 275.35 | 276.40 | 279 | 275.50 |
Share price zomato
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 10-10-2024 | 279.95 | 280.50 | 282.45 | 274.10 |
Share price of zomato today
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 09-10-2024 | 278.70 | 279 | 290 | 275.35 |
Price of zomato share
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 08-10-2024 | 266.10 | 266 | 280.90 | 262.60 |
Current share price of zomato
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 07-10-2024 | 275.30 | 278.55 | 279 | 261.60 |
Bse zomato
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 04-10-2024 | 269 | 267 | 277.85 | 264.10 |
Zomato share market
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 03-10-2024 | 274.15 | 269.70 | 272.45 | 268 |
Zomato stock price
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 01-10-2024 | 273.30 | 272.55 | 276.45 | 271.30 |
Zomato share rate
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 30-09-2024 | 278.15 | 277.90 | 277.90 | 272.45 |
Zomato share price target 2025
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 27-09-2024 | 283.90 | 275.40 | 286.90 | 273.50 |
Zomato share price nse
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 26-09-2024 | 285.40 | 285.40 | 285.90 | 278.50 |
Zomato share price bse
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 25-09-2024 | 291.70 | 291.80 | 291.85 | 283.05 |
Share price of zomato
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 24-09-2024 | 297 | 298 | 298 | 290.25 |
Zomato share price today
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 23-09-2024 | 290.50 | 292 | 298.25 | 290.55 |
Zomato share price target tomorrow
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 20-09-2024 | 278.85 | 279 | 293 | 278.95 |
Zomato share price today live
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 18-09-2024 | 270.75 | 270.65 | 277.85 | 269.90 |
Zomato share price nse india today
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 17-09-2024 | 277.70 | 277.65 | 278 | 270 |
Zomato share price now
| Category | Date | Previous Close | Open | High | Low |
| Zomato | 16-09-2024 | 272.90 | 274.50 | 282 | 269.20 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Summary
Article Name
Zomato Share Price Today
Description
Zomato Share Price Today can be check at this article where we provide daily updates for you regularly.
Author
Nifty 50
Publisher Name
Nifty50
Publisher Logo
