Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend

दोस्तों इस पेज पर आपको रोज़ का Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend देखने को मिलेगा.

आइये जाने Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend के बारे में

Category	Date	Previous Close	Open	High	Low
Nifty 50	14-Aug-2023	19428.30	19383.95	19465.85	19257.90
Bank Nifty	14-Aug-2023	44199.10	44066.60	44212.75	43776.90
Sensex	14-Aug-2023	65322.65	65153.02	65517.82	64821.88

Category	Date	Previous Close	Open	High	Low
Nifty 50	05-June-2023	18534.10	18612.00	18640.15	18582.80
Bank Nifty	05-June-2023	43937.85	44103.25	44266.15	44074.20
Sensex	05-June-2023	62547.11	62759.19	62943.20	62751.72

Category	Date	Previous Close	Open	High	Low
Nifty 50	02-June-2023	18487.75	18550.85	18573.70	18478.40
Bank Nifty	02-June-2023	43790.20	43997.30	44088.90	43812.55
Sensex	02-June-2023	62428.54	62601.97	62719.84	62379.86

Category	Date	Previous Close	Open	High	Low
Nifty 50	01-June-2023	18534.40	18579.40	18580.30	18464.55
Bank Nifty	01-June-2023	44128.15	44172.05	44179.95	43706.15
Sensex	01-June-2023	62622.24	62736.47	62762.41	62359.14

Category	Date	Previous Close	Open	High	Low
Nifty 50	31-05-2023	18633.85	18594.20	18603.90	18483.35
Bank Nifty	31-05-2023	44436.35	44318.00	44339.05	43822.70
Sensex	31-05-2023	62969.13	62839.97	62876.77	62401.02

Category	Date	Previous Close	Open	High	Low
Nifty 50	30-05-2023	18598.65	18606.65	18662.45	18575.50
Bank Nifty	30-05-2023	44311.90	44277.35	44498.60	44207.50
Sensex	30-05-2023	62846.38	62839.85	63036.12	62737.40

 

Category	Date	Previous Close	Open	High	Low
Nifty 50	26-05-2023	18499.35	18619.15	18641.20	18581.25
Bank Nifty	26-05-2023	44018.00	44276.80	44486.35	44193.95
Sensex	26-05-2023	62501.69	62801.54	63026.00	62801.54

 

Category	Date	Previous Close	Open	High	Low
Nifty 50	25-05-2023	18285.40	18268.90	18338.10	18202.40
Bank Nifty	25-05-2023	43677.85	43630.25	43719.85	43390.30
Sensex	25-05-2023	61773.78	61706.13	61934.04	61484.66

Category	Date	Previous Close	Open	High	Low
Nifty 50	24-05-2023	18348.00	18294.80	18262.95	18392.60s
Bank Nifty	24-05-2023	43954.45	43639.80	44101.45	43639.80
Sensex	24-05-2023	61981.79	61834.28	62154.14	61708.10

 

Category	Date	Previous Close	Open	High	Low
Nifty 50	23-05-2023	18314.40	18362.90	18419.75	18324.20
Bank Nifty	23-05-2023	43885.10	43978.90	44095.25	43852.20
Sensex	23-05-2023	61963.68	62098.16	62245.19	61914.40

 

Category	Date	Previous Close	Open	High	Low
Nifty 50	22-05-2023	18203.40	18201.10	18335.25	18178.85
Bank Nifty	22-05-2023	43969.40	43935.30	44026.75	43684.90
Sensex	22-05-2023	61729.68	61579.78	61579.78	62044.46

 

Thanks for visiting Nifty 50