Tata Steel Share Price Today
Tata Steel Daily Trend – Tata Steel Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 14-11-2024 | 139.17 | 139.71 | 140.73 | 137.50 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 13-11-2024 | 144.17 | 143.60 | 143.60 | 138.60 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 12-11-2024 | 145.01 | 145.65 | 147.13 | 143.60 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 11-11-2024 | 147.57 | 147.57 | 147.69 | 144.10 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 08-11-2024 | 150.95 | 152 | 152 | 146.94 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 07-11-2024 | 153.62 | 156.11 | 156.92 | 150.20 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 06-11-2024 | 152.29 | 154 | 154.95 | 149.59 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 05-11-2024 | 146.95 | 147 | 152.55 | 146.95 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 04-11-2024 | 149.75 | 150 | 150 | 145.10 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 01-11-2024 | 148.56 | 149.66 | 150.25 | 149 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 31-10-2024 | 148.97 | 149.08 | 149.95 | 148.20 |
Tata steel share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 30-10-2024 | 150.06 | 148.10 | 150.95 | 148.10 |
Value of tata steel share
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 29-10-2024 | 149.38 | 149.85 | 150.45 | 146.55 |
Tatasteelshare price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 28-10-2024 | 145.86 | 146 | 149.73 | 144.73 |
Tata tata steel share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 25-10-2024 | 148.98 | 149 | 149.50 | 144.43 |
Tata stèel share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 24-10-2024 | 148.78 | 149.49 | 149.83 | 148.01 |
Tata steel today stock price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 23-10-2024 | 150.39 | 150.30 | 151.95 | 148.05 |
Tata steel stock value
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 22-10-2024 | 155.03 | 154.90 | 154.90 | 150.10 |
Tata steel stock rate
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 21-10-2024 | 155.39 | 156.10 | 157.93 | 154.59 |
Tata steel share value today
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 18-10-2024 | 152.40 | 152.40 | 156.20 | 151.10 |
Tata steel ltd stock price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 17-10-2024 | 155.24 | 155.65 | 156.30 | 152.10 |
Tata steel limited stock price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 16-10-2024 | 155.63 | 155.19 | 156.55 | 154.02 |
Tata steel limited share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 15-10-2024 | 158.32 | 159.50 | 159.53 | 155.05 |
Tata steel equity price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 11-10-2024 | 159.72 | 159.30 | 163.78 | 159.20 |
Tata steel eq share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 10-10-2024 | 159.06 | 158.30 | 161.18 | 156.60 |
Tata steel company share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 09-10-2024 | 159.52 | 159.52 | 162.20 | 158.11 |
Tata iron and steel company share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 08-10-2024 | 164.36 | 163 | 163.59 | 156.70 |
Tata iron & steel share price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 07-10-2024 | 166.75 | 167.10 | 167.95 | 162.33 |
Stock value of tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 04-10-2024 | 166.98 | 167 | 169.10 | 164 |
Stock rate of tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 03-10-2024 | 167.03 | 165.50 | 169.99 | 164.52 |
Stock price tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 01-10-2024 | 168.55 | 169.49 | 169.49 | 165.10 |
Share value tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 30-09-2024 | 166.55 | 167.50 | 170.18 | 167.26 |
Share value of tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 27-09-2024 | 165.61 | 167 | 169.01 | 165.89 |
Share tata steel price
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 26-09-2024 | 161.66 | 162 | 165.90 | 160.48 |
Share rate tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 25-09-2024 | 160.53 | 161.50 | 162.69 | 159.52 |
Share price tata steel limited
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 24-09-2024 | 153.99 | 155.15 | 161.50 | 154.85 |
Share price of tata steel limited
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 23-09-2024 | 152.02 | 154.38 | 154.39 | 152.80 |
Share market rate of tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 20-09-2024 | 149.54 | 151 | 153.34 | 150.65 |
Rate of tata steel share
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 18-09-2024 | 152.82 | 152.40 | 152.98 | 149.61 |
Price of share tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 17-09-2024 | 154.21 | 154 | 154.24 | 152.27 |
Price of share of tata steel
| Category | Date | Previous Close | Open | High | Low |
| Tata Steel | 16-09-2024 | 153.49 | 155 | 155.66 | 153.50 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Summary
Article Name
Tata Steel Share Price Today
Description
Interested to invest in steel shares, than check this Tata Steel Share Price Today where we update the stocks price daily.
Author
Nifty 50
Publisher Name
Nifty50
Publisher Logo
