Tata Power Share Price Today
Tata Power Daily Trend – Tata Power Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 14-11-2024 | 399.35 | 401.95 | 411.85 | 400.50 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 13-11-2024 | 414.15 | 413 | 416.20 | 396.95 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 12-11-2024 | 431.50 | 432.05 | 436.35 | 412.50 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 11-11-2024 | 432.75 | 431.95 | 437.75 | 428.05 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 08-11-2024 | 444.90 | 446.80 | 446.80 | 430 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 07-11-2024 | 449.30 | 451.50 | 454.75 | 443 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 06-11-2024 | 434.10 | 437.10 | 452 | 436.10 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 05-11-2024 | 429.05 | 429 | 434.85 | 425.85 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 04-11-2024 | 445.45 | 446.25 | 446.80 | 426.05 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 01-11-2024 | 440.05 | 444 | 448.45 | 442.10 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 31-10-2024 | 427 | 430.50 | 444.80 | 420.80 |
Tata Power Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 30-10-2024 | 425.40 | 426.05 | 433.30 | 421.85 |
Tata Power Company Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 29-10-2024 | 425.70 | 428 | 428.55 | 415.25 |
Tata Power Company Limited Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 28-10-2024 | 422.10 | 423.50 | 429.50 | 415 |
Rate of Tata Power Share
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 25-10-2024 | 438 | 438 | 439.10 | 414.50 |
Share Rate of Tata Power
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 24-10-2024 | 437.70 | 437.10 | 441.25 | 432.05 |
Share Value of Tata Power
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 23-10-2024 | 435.85 | 436.50 | 443.15 | 430.40 |
Stock Price of Tata Power
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 22-10-2024 | 453.80 | 453.80 | 454.10 | 434 |
Ta Ta Power Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 21-10-2024 | 453.55 | 455.55 | 465.55 | 449.65 |
Tata Power Co Ltd Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 18-10-2024 | 450.20 | 449.90 | 456.50 | 443.05 |
Tata Power Co Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 17-10-2024 | 460.50 | 461 | 462.60 | 449 |
Tata Power Company Stock Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 16-10-2024 | 463.50 | 463.25 | 469.50 | 457.30 |
Tata Power Corporation Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 15-10-2024 | 462.30 | 463.50 | 474.40 | 461.05 |
Tata Power Limited Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 11-10-2024 | 465.65 | 465.65 | 467.35 | 459.35 |
Tata Power Ltd Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 10-10-2024 | 460.85 | 460 | 477.90 | 456.20 |
Tata Power Price Share
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 09-10-2024 | 456.90 | 459.95 | 470.40 | 452.60 |
Tata Power Price Today
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 08-10-2024 | 441.30 | 441.60 | 460.95 | 439.60 |
Tatapowershare Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 07-10-2024 | 466.65 | 467.90 | 468.90 | 438.70 |
Nse Tatapower
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 04-10-2024 | 471.80 | 470.50 | 474.45 | 460.60 |
Tata Power Company Shares
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 03-10-2024 | 481.25 | 469.05 | 477.95 | 464.50 |
Tata Power Nse Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 01-10-2024 | 482.60 | 486.80 | 491.20 | 479.40 |
Tata Power Share Price Chart
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 30-09-2024 | 485.50 | 485.40 | 489 | 473.35 |
Tata Power Stock
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 27-09-2024 | 476.05 | 482.50 | 494.85 | 477.50 |
Tata Power Solar Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 26-09-2024 | 468.10 | 470 | 477.85 | 465.55 |
Tata Power Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 25-09-2024 | 468.75 | 468.75 | 470.90 | 460.40 |
Tata Electric Share Price
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 24-09-2024 | 454.45 | 455.55 | 474.25 | 453.35 |
Tata Power Share Price Nse
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 23-09-2024 | 444.15 | 444.95 | 460 | 444.50 |
Tata Power Share Price Graph
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 20-09-2024 | 439.60 | 441.80 | 446.50 | 439.35 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 18-09-2024 | 445.10 | 445.50 | 447.10 | 437.95 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 17-09-2024 | 443.35 | 443.35 | 450.90 | 439.55 |
| Category | Date | Previous Close | Open | High | Low |
| Tata Power | 16-09-2024 | 441.80 | 443.50 | 451.90 | 440.50 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Summary
Article Name
Tata Power Share Price Today
Description
Highly dedicated page to Tata Power Share Price Today where you can get a detailed information about daily movement of the stock.
Author
Nifty 50
Publisher Name
Nifty50
Publisher Logo
