zomato share price bse – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:34:43 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png zomato share price bse – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Zomato Share Price Today https://nifty50.info/zomato-share-price-today/ https://nifty50.info/zomato-share-price-today/#respond Mon, 16 Sep 2024 12:52:23 +0000 https://nifty50.info/?p=2807 Zomato Share Price Today

 

Adani Ports Daily Trend – Adani Ports Share Price Today

Category Date Previous Close Open High Low
Zomato 14-11-2024 258.40 261.50 271 260.70

 

Category Date Previous Close Open High Low
Zomato 13-11-2024 260.99 258.08 263.30 254.53

 

Category Date Previous Close Open High Low
Zomato 12-11-2024 258.62 259.95 264.90 255.30

 

Category Date Previous Close Open High Low
Zomato 11-11-2024 248.73 244.75 259.50 244

 

Category Date Previous Close Open High Low
Zomato 08-11-2024 255.22 256.20 258.12 245.90

 

Category Date Previous Close Open High Low
Zomato 07-11-2024 254.94 257 262.45 254

 

Category Date Previous Close Open High Low
Zomato 06-11-2024 241.87 243.30 256.14 243.30

 

Category Date Previous Close Open High Low
Zomato 05-11-2024 245.08 244 246.35 239.45

 

Category Date Previous Close Open High Low
Zomato 04-11-2024 248.99 242.93 246.99 240

 

Category Date Previous Close Open High Low
Zomato 01-11-2024 241.75 244.40 250 244.15

 

Category Date Previous Close Open High Low
Zomato 31-10-2024 246.85 248 248.80 240.40

Zomato share price

Category Date Previous Close Open High Low
Zomato 30-10-2024 252.25 249.15 250.50 245.05

Nse zomato

Category Date Previous Close Open High Low
Zomato 29-10-2024 253.95 254.95 255.90 248.45

Zomato ltd share price

Category Date Previous Close Open High Low
Zomato 28-10-2024 253.80 252 259.25 247.10

Zomato listed price

Category Date Previous Close Open High Low
Zomato 25-10-2024 254.30 256 257.95 246.50

Zomato limited share price

Category Date Previous Close Open High Low
Zomato 24-10-2024 264.05 267.20 268.40 252.55

Zomato ipo price

Category Date Previous Close Open High Low
Zomato 23-10-2024 256.35 256.35 268 242.10

Zomato bse

Category Date Previous Close Open High Low
Zomato 22-10-2024 265.70 267 270.90 252.75

Today zomato share price

Category Date Previous Close Open High Low
Zomato 21-10-2024 257.45 258 267 254.50

Swiggy share price nse today

Category Date Previous Close Open High Low
Zomato 18-10-2024 270.55 256.90 270.30 255.25

Swiggy share price nse

Category Date Previous Close Open High Low
Zomato 17-10-2024 274.25 275 275.15 268.60

Swiggy ipo price

Category Date Previous Close Open High Low
Zomato 16-10-2024 279.55 279 279.40 273

Stock price of zomato

Category Date Previous Close Open High Low
Zomato 15-10-2024 280.05 283 283 276.10

Share zomato

Category Date Previous Close Open High Low
Zomato 11-10-2024 275.35 276.40 279 275.50

Share price zomato

Category Date Previous Close Open High Low
Zomato 10-10-2024 279.95 280.50 282.45 274.10

Share price of zomato today

Category Date Previous Close Open High Low
Zomato 09-10-2024 278.70 279 290 275.35

Price of zomato share

Category Date Previous Close Open High Low
Zomato 08-10-2024 266.10 266 280.90 262.60

Current share price of zomato

Category Date Previous Close Open High Low
Zomato 07-10-2024 275.30 278.55 279 261.60

Bse zomato

Category Date Previous Close Open High Low
Zomato 04-10-2024 269 267 277.85 264.10

Zomato share market

Category Date Previous Close Open High Low
Zomato 03-10-2024 274.15 269.70 272.45 268

Zomato stock price

Category Date Previous Close Open High Low
Zomato 01-10-2024 273.30 272.55 276.45 271.30

Zomato share rate

Category Date Previous Close Open High Low
Zomato 30-09-2024 278.15 277.90 277.90 272.45

Zomato share price target 2025

Category Date Previous Close Open High Low
Zomato 27-09-2024 283.90 275.40 286.90 273.50

Zomato share price nse

Category Date Previous Close Open High Low
Zomato 26-09-2024 285.40 285.40 285.90 278.50

Zomato share price bse

Category Date Previous Close Open High Low
Zomato 25-09-2024 291.70 291.80 291.85 283.05

Share price of zomato

Category Date Previous Close Open High Low
Zomato 24-09-2024 297 298 298 290.25

Zomato share price today

Category Date Previous Close Open High Low
Zomato 23-09-2024 290.50 292 298.25 290.55

Zomato share price target tomorrow

Category Date Previous Close Open High Low
Zomato 20-09-2024 278.85 279 293 278.95

Zomato share price today live

Category Date Previous Close Open High Low
Zomato 18-09-2024 270.75 270.65 277.85 269.90

Zomato share price nse india today

Category Date Previous Close Open High Low
Zomato 17-09-2024 277.70 277.65 278 270

Zomato share price now

Category Date Previous Close Open High Low
Zomato 16-09-2024 272.90 274.50 282 269.20
]]> https://nifty50.info/zomato-share-price-today/feed/ 0