tata steel eq share price – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:33:10 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png tata steel eq share price – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Tata Steel Share Price Today https://nifty50.info/tata-steel-share-price-today/ https://nifty50.info/tata-steel-share-price-today/#respond Mon, 16 Sep 2024 12:50:40 +0000 https://nifty50.info/?p=2803 Tata Steel Share Price Today

 

Tata Steel Daily Trend – Tata Steel Share Price Today

Category Date Previous Close Open High Low
Tata Steel 14-11-2024 139.17 139.71 140.73 137.50

 

Category Date Previous Close Open High Low
Tata Steel 13-11-2024 144.17 143.60 143.60 138.60

 

Category Date Previous Close Open High Low
Tata Steel 12-11-2024 145.01 145.65 147.13 143.60

 

Category Date Previous Close Open High Low
Tata Steel 11-11-2024 147.57 147.57 147.69 144.10

 

Category Date Previous Close Open High Low
Tata Steel 08-11-2024 150.95 152 152 146.94

 

Category Date Previous Close Open High Low
Tata Steel 07-11-2024 153.62 156.11 156.92 150.20

 

Category Date Previous Close Open High Low
Tata Steel 06-11-2024 152.29 154 154.95 149.59

 

Category Date Previous Close Open High Low
Tata Steel 05-11-2024 146.95 147 152.55 146.95

 

Category Date Previous Close Open High Low
Tata Steel 04-11-2024 149.75 150 150 145.10

 

Category Date Previous Close Open High Low
Tata Steel 01-11-2024 148.56 149.66 150.25 149

 

Category Date Previous Close Open High Low
Tata Steel 31-10-2024 148.97 149.08 149.95 148.20

Tata steel share price

Category Date Previous Close Open High Low
Tata Steel 30-10-2024 150.06 148.10 150.95 148.10

Value of tata steel share

Category Date Previous Close Open High Low
Tata Steel 29-10-2024 149.38 149.85 150.45 146.55

Tatasteelshare price

Category Date Previous Close Open High Low
Tata Steel 28-10-2024 145.86 146 149.73 144.73

Tata tata steel share price

Category Date Previous Close Open High Low
Tata Steel 25-10-2024 148.98 149 149.50 144.43

Tata stèel share price

Category Date Previous Close Open High Low
Tata Steel 24-10-2024 148.78 149.49 149.83 148.01

Tata steel today stock price

Category Date Previous Close Open High Low
Tata Steel 23-10-2024 150.39 150.30 151.95 148.05

Tata steel stock value

Category Date Previous Close Open High Low
Tata Steel 22-10-2024 155.03 154.90 154.90 150.10

Tata steel stock rate

Category Date Previous Close Open High Low
Tata Steel 21-10-2024 155.39 156.10 157.93 154.59

Tata steel share value today

Category Date Previous Close Open High Low
Tata Steel 18-10-2024 152.40 152.40 156.20 151.10

Tata steel ltd stock price

Category Date Previous Close Open High Low
Tata Steel 17-10-2024 155.24 155.65 156.30 152.10

Tata steel limited stock price

Category Date Previous Close Open High Low
Tata Steel 16-10-2024 155.63 155.19 156.55 154.02

Tata steel limited share price

Category Date Previous Close Open High Low
Tata Steel 15-10-2024 158.32 159.50 159.53 155.05

Tata steel equity price

Category Date Previous Close Open High Low
Tata Steel 11-10-2024 159.72 159.30 163.78 159.20

Tata steel eq share price

Category Date Previous Close Open High Low
Tata Steel 10-10-2024 159.06 158.30 161.18 156.60

Tata steel company share price

Category Date Previous Close Open High Low
Tata Steel 09-10-2024 159.52 159.52 162.20 158.11

Tata iron and steel company share price

Category Date Previous Close Open High Low
Tata Steel 08-10-2024 164.36 163 163.59 156.70

Tata iron & steel share price

Category Date Previous Close Open High Low
Tata Steel 07-10-2024 166.75 167.10 167.95 162.33

Stock value of tata steel

Category Date Previous Close Open High Low
Tata Steel 04-10-2024 166.98 167 169.10 164

Stock rate of tata steel

Category Date Previous Close Open High Low
Tata Steel 03-10-2024 167.03 165.50 169.99 164.52

Stock price tata steel

Category Date Previous Close Open High Low
Tata Steel 01-10-2024 168.55 169.49 169.49 165.10

Share value tata steel

Category Date Previous Close Open High Low
Tata Steel 30-09-2024 166.55 167.50 170.18 167.26

Share value of tata steel

Category Date Previous Close Open High Low
Tata Steel 27-09-2024 165.61 167 169.01 165.89

Share tata steel price

Category Date Previous Close Open High Low
Tata Steel 26-09-2024 161.66 162 165.90 160.48

Share rate tata steel

Category Date Previous Close Open High Low
Tata Steel 25-09-2024 160.53 161.50 162.69 159.52

Share price tata steel limited

Category Date Previous Close Open High Low
Tata Steel 24-09-2024 153.99 155.15 161.50 154.85

Share price of tata steel limited

Category Date Previous Close Open High Low
Tata Steel 23-09-2024 152.02 154.38 154.39 152.80

Share market rate of tata steel

Category Date Previous Close Open High Low
Tata Steel 20-09-2024 149.54 151 153.34 150.65

Rate of tata steel share

Category Date Previous Close Open High Low
Tata Steel 18-09-2024 152.82 152.40 152.98 149.61

Price of share tata steel

Category Date Previous Close Open High Low
Tata Steel 17-09-2024 154.21 154 154.24 152.27

Price of share of tata steel

Category Date Previous Close Open High Low
Tata Steel 16-09-2024 153.49 155 155.66 153.50
]]> https://nifty50.info/tata-steel-share-price-today/feed/ 0