tata power share price chart – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:41:17 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png tata power share price chart – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Tata Power Share Price Today https://nifty50.info/tata-power-share-price-today/ https://nifty50.info/tata-power-share-price-today/#respond Mon, 16 Sep 2024 12:53:10 +0000 https://nifty50.info/?p=2809 Tata Power Share Price Today

 

Tata Power Daily Trend – Tata Power Share Price Today

Category Date Previous Close Open High Low
Tata Power 14-11-2024 399.35 401.95 411.85 400.50

 

Category Date Previous Close Open High Low
Tata Power 13-11-2024 414.15 413 416.20 396.95

 

Category Date Previous Close Open High Low
Tata Power 12-11-2024 431.50 432.05 436.35 412.50

 

Category Date Previous Close Open High Low
Tata Power 11-11-2024 432.75 431.95 437.75 428.05

 

Category Date Previous Close Open High Low
Tata Power 08-11-2024 444.90 446.80 446.80 430

 

Category Date Previous Close Open High Low
Tata Power 07-11-2024 449.30 451.50 454.75 443

 

Category Date Previous Close Open High Low
Tata Power 06-11-2024 434.10 437.10 452 436.10

 

Category Date Previous Close Open High Low
Tata Power 05-11-2024 429.05 429 434.85 425.85

 

Category Date Previous Close Open High Low
Tata Power 04-11-2024 445.45 446.25 446.80 426.05

 

Category Date Previous Close Open High Low
Tata Power 01-11-2024 440.05 444 448.45 442.10

 

Category Date Previous Close Open High Low
Tata Power 31-10-2024 427 430.50 444.80 420.80

Tata Power Share Price

Category Date Previous Close Open High Low
Tata Power 30-10-2024 425.40 426.05 433.30 421.85

Tata Power Company Share Price

Category Date Previous Close Open High Low
Tata Power 29-10-2024 425.70 428 428.55 415.25

Tata Power Company Limited Share Price

Category Date Previous Close Open High Low
Tata Power 28-10-2024 422.10 423.50 429.50 415

Rate of Tata Power Share

Category Date Previous Close Open High Low
Tata Power 25-10-2024 438 438 439.10 414.50

Share Rate of Tata Power

Category Date Previous Close Open High Low
Tata Power 24-10-2024 437.70 437.10 441.25 432.05

Share Value of Tata Power

Category Date Previous Close Open High Low
Tata Power 23-10-2024 435.85 436.50 443.15 430.40

Stock Price of Tata Power

Category Date Previous Close Open High Low
Tata Power 22-10-2024 453.80 453.80 454.10 434

Ta Ta Power Share Price

Category Date Previous Close Open High Low
Tata Power 21-10-2024 453.55 455.55 465.55 449.65

Tata Power Co Ltd Share Price

Category Date Previous Close Open High Low
Tata Power 18-10-2024 450.20 449.90 456.50 443.05

Tata Power Co Share Price

Category Date Previous Close Open High Low
Tata Power 17-10-2024 460.50 461 462.60 449

Tata Power Company Stock Price

Category Date Previous Close Open High Low
Tata Power 16-10-2024 463.50 463.25 469.50 457.30

Tata Power Corporation Share Price

Category Date Previous Close Open High Low
Tata Power 15-10-2024 462.30 463.50 474.40 461.05

Tata Power Limited Share Price

Category Date Previous Close Open High Low
Tata Power 11-10-2024 465.65 465.65 467.35 459.35

Tata Power Ltd Share Price

Category Date Previous Close Open High Low
Tata Power 10-10-2024 460.85 460 477.90 456.20

Tata Power Price Share

Category Date Previous Close Open High Low
Tata Power 09-10-2024 456.90 459.95 470.40 452.60

Tata Power Price Today

Category Date Previous Close Open High Low
Tata Power 08-10-2024 441.30 441.60 460.95 439.60

Tatapowershare Price

Category Date Previous Close Open High Low
Tata Power 07-10-2024 466.65 467.90 468.90 438.70

Nse Tatapower

Category Date Previous Close Open High Low
Tata Power 04-10-2024 471.80 470.50 474.45 460.60

Tata Power Company Shares

Category Date Previous Close Open High Low
Tata Power 03-10-2024 481.25 469.05 477.95 464.50

Tata Power Nse Share Price

Category Date Previous Close Open High Low
Tata Power 01-10-2024 482.60 486.80 491.20 479.40

Tata Power Share Price Chart

Category Date Previous Close Open High Low
Tata Power 30-09-2024 485.50 485.40 489 473.35

Tata Power Stock

Category Date Previous Close Open High Low
Tata Power 27-09-2024 476.05 482.50 494.85 477.50

Tata Power Solar Share Price

Category Date Previous Close Open High Low
Tata Power 26-09-2024 468.10 470 477.85 465.55

Tata Power Share Price Today

Category Date Previous Close Open High Low
Tata Power 25-09-2024 468.75 468.75 470.90 460.40

Tata Electric Share Price

Category Date Previous Close Open High Low
Tata Power 24-09-2024 454.45 455.55 474.25 453.35

Tata Power Share Price Nse

Category Date Previous Close Open High Low
Tata Power 23-09-2024 444.15 444.95 460 444.50

Tata Power Share Price Graph

Category Date Previous Close Open High Low
Tata Power 20-09-2024 439.60 441.80 446.50 439.35

 

Category Date Previous Close Open High Low
Tata Power 18-09-2024 445.10 445.50 447.10 437.95

 

Category Date Previous Close Open High Low
Tata Power 17-09-2024 443.35 443.35 450.90 439.55

 

Category Date Previous Close Open High Low
Tata Power 16-09-2024 441.80 443.50 451.90 440.50

 

]]> https://nifty50.info/tata-power-share-price-today/feed/ 0