sbi card share price – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:57:08 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png sbi card share price – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 SBI Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates https://nifty50.info/sbi-share-price-today/ https://nifty50.info/sbi-share-price-today/#respond Tue, 02 Jul 2024 16:38:03 +0000 https://nifty50.info/?p=1406 SBI Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates

Friends, Sarkari Bank of India, I mean State Bank of India is the biggest and oldest Government bank of our country. SBI’s name also appears in the top 500 Fortune companies of the world. SBI provides all types of financial services, be it home loan, personal loan, business loan etc. or a long list of credit cards or debit cards, SBI sells everything.

SBI bank is trusted a lot by Indians and this is the reason that today’s market value of SBI bank is approximately Rs 7.25 lakh crore. One more thing, whenever there is news of any scam, you will always find SBI’s name included in it. Why is it so, I don’t know.

Sbi Bank has 22,500 branches in India, approximately 64,00 ATMs and ADWMs and has more than 50 crore customers through a large network of 82,900 BC outlets.

SBI Daily Trend – SBI Share Price Today

Category Date Previous Close Open High Low
SBI 14-11-2024 808.65 808.65 818 801.05

 

Category Date Previous Close Open High Low
SBI 13-11-2024 826.70 823.35 831.75 804.65

 

Category Date Previous Close Open High Low
SBI 12-11-2024 847.65 852.50 853.40 824.30

 

Category Date Previous Close Open High Low
SBI 11-11-2024 843.15 846 854 842

 

Category Date Previous Close Open High Low
SBI 08-11-2024 859.60 859.60 863.50 834.20

 

Category Date Previous Close Open High Low
SBI 07-11-2024 854.80 861 862.40 846.70

 

Category Date Previous Close Open High Low
SBI 06-11-2024 849.20 849.20 861.40 846.20

 

Category Date Previous Close Open High Low
SBI 05-11-2024 829.85 829.85 851.40 826.25

 

Category Date Previous Close Open High Low
SBI 04-11-2024 822.20 822.70 837.50 807.10

 

Category Date Previous Close Open High Low
SBI 01-11-2024 820.20 822.40 825.60 818.90

 

Category Date Previous Close Open High Low
SBI 31-10-2024 822.45 820 828 813.55

SBI share price today

Category Date Previous Close Open High Low
SBI 30-10-2024 832.70 828 833 821.05

SBI stock price

Category Date Previous Close Open High Low
SBI 29-10-2024 792.05 796 834.85 790.50

cost of SBI share

Category Date Previous Close Open High Low
SBI 28-10-2024 780.95 783.80 803.95 783.55

rate of SBI share

Category Date Previous Close Open High Low
SBI 25-10-2024 798 794.55 800.75 772

rate of share of sbi

Category Date Previous Close Open High Low
SBI 24-10-2024 786 786.05 797 784.65

SBI bank stock price

Category Date Previous Close Open High Low
SBI 23-10-2024 790.40 790 792.60 779.80

SBI price share price

Category Date Previous Close Open High Low
SBI 22-10-2024 813.95 814 816.85 787.50

SBI share market rate

Category Date Previous Close Open High Low
SBI 21-10-2024 820.40 824.70 826.45 809

SBI share stock price

Category Date Previous Close Open High Low
SBI 18-10-2024 811.05 811.10 822.60 802.90

SBI stock market price

Category Date Previous Close Open High Low
SBI 17-10-2024 805.45 809.50 819.50 806

SBI stock market rate

Category Date Previous Close Open High Low
SBI 16-10-2024 804.65 802.80 809 802.05

SBI stock rate

Category Date Previous Close Open High Low
SBI 15-10-2024 805.15 805.50 807.50 801.60

SBI stock value

Category Date Previous Close Open High Low
SBI 11-10-2024 797.10 797.20 808.70 793

share price of state bank of india

Category Date Previous Close Open High Low
SBI 10-10-2024 797.40 799 804.45 795

share rate of state bank of india

Category Date Previous Close Open High Low
SBI 09-10-2024 781.45 786.70 804.35 782.05

share value of state bank of india

Category Date Previous Close Open High Low
SBI 08-10-2024 770.65 772.25 784.40 772.25

stock price of state bank of india

Category Date Previous Close Open High Low
SBI 07-10-2024 796.65 780 804 765.40

SBI bank share price

Category Date Previous Close Open High Low
SBI 04-10-2024 794.10 792 809.85 785.25

s bi share

Category Date Previous Close Open High Low
SBI 03-10-2024 796.95 789.90 804 784.30

SBI bank share value

Category Date Previous Close Open High Low
SBI 01-10-2024 787.90 788 800.35 788

SBI bank today share price

Category Date Previous Close Open High Low
SBI 30-09-2024 802.65 801.90 802.60 786.45

SBI card share price

Category Date Previous Close Open High Low
SBI 27-09-2024 801.85 801.85 808 798.45

SBI life share price

Category Date Previous Close Open High Low
SBI 26-09-2024 793.10 796 803 791.60

SBI today’s share price

Category Date Previous Close Open High Low
SBI 25-09-2024 798.25 797.90 798 788.70

sbin nse

Category Date Previous Close Open High Low
SBI 24-09-2024 801.85 799.25 804.25 796.50

sbin share price

Category Date Previous Close Open High Low
SBI 23-09-2024 781.70 786 805 784.50

sbin share value

Category Date Previous Close Open High Low
SBI 20-09-2024 789.95 794.85 794.85 779.50

sbin stock price

Category Date Previous Close Open High Low
SBI 18-09-2024 782.90 783.80 794.75 782

share of state bank of india

Category Date Previous Close Open High Low
SBI 17-09-2024 785.55 785.60 787.50 780.55

state bank of india stocks

Category Date Previous Close Open High Low
SBI 13-09-2024 787.75 791 795 785.10

SBI share market

Category Date Previous Close Open High Low
SBI 12-09-2024 768.60 775 789.90 772.75

SBI FAQ

Is it good to buy SBI Bank shares now?

State Bank Of India has a TTM P/E ratio of 11.16 compared to the other banking sector shares of P/E of 9.23. According to this, you can buy SBI shares now and earn a good profit in the future.

What is the target price of SBI shares?

SBi share is likely to go above 1000 rupees in the coming time.

Is SBI share overvalued or undervalued?

If the market price of the share is compared with today’s rate, then it is currently undervalued, and it is likely to go even higher.

How much money is safe in the State Bank of India?

According to today’s law, up to 5 lakh rupees are safe in your bank account, raised in the 2020 union budget under the DICFC Act, 1961.

Who owns the most shares of SBI?

Till June 2024, the Indian government held around 57.54% of the SBI shares. The non-promoter shareholders of SBI shares have 9.02% shares of the company. That company is also a state-owned company named LIC, i.e., Life Insurance Corporation of India.

Category Date Previous Close Open High Low
SBI 11-09-2024 782.65 780.05 788 765.40

 

Category Date Previous Close Open High Low
SBI 10-09-2024 784.25 788 788.80 777.50

 

Category Date Previous Close Open High Low
SBI 09-09-2024 782.50 785 788.20 771

 

Category Date Previous Close Open High Low
SBI 06-09-2024 818.75 811.50 812.90 777

 

Category Date Previous Close Open High Low
SBI 05-09-2024 816.50 818.35 822.15 814.40

 

Category Date Previous Close Open High Low
SBI 03-09-2024 822.15 822.15 825.95 816.40

 

Category Date Previous Close Open High Low
SBI 02-09-2024 820.30 817.30 825.40 813.05

 

Category Date Previous Close Open High Low
SBI 30-08-2024 814.50 817.55 820.70 814.35

 

Category Date Previous Close Open High Low
SBI 29-08-2024 809.40 809.55 816 806.95

 

Category Date Previous Close Open High Low
SBI 28-08-2024 820.30 814.75 817.20 806.50

 

Category Date Previous Close Open High Low
SBI 27-08-2024 815.05 817.80 819.45 811.05

 

Category Date Previous Close Open High Low
SBI 26-08-2024 815.35 818 823.45 813.80

 

Category Date Previous Close Open High Low
SBI 23-08-2024 820 821.50 822 814.50

 

Category Date Previous Close Open High Low
SBI 16-07-2024 881.35 882.30 888.10 874.30

 

Category Date Previous Close Open High Low
SBI 12-07-2024 856.70 856.70 863 855.30

 

Category Date Previous Close Open High Low
SBI 11-07-2024 849 854.40 858.30 849.75

 

Category Date Previous Close Open High Low
SBI 10-07-2024 861.30 861.10 860.25 843.50

 

Category Date Previous Close Open High Low
SBI 09-07-2024 859.75 859.90 869.95 856

 

Category Date Previous Close Open High Low
SBI 08-07-2024 859.75 859.75 865 853.50

 

Category Date Previous Close Open High Low
SBI 05-07-2024 839.30 839 861.25 837

 

Category Date Previous Close Open High Low
SBI 03-07-2024 826.15 829 843.85 825

 

We hope you like our article on SBI Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.

]]>
https://nifty50.info/sbi-share-price-today/feed/ 0