oil natural gas share price – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:57:58 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png oil natural gas share price – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 ONGC Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates https://nifty50.info/ongc-share-price-today/ https://nifty50.info/ongc-share-price-today/#respond Tue, 02 Jul 2024 16:38:10 +0000 https://nifty50.info/?p=1405 ONGC Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates

ONGC means Oil and Natural Gas Corporation Limited, it is an Indian public sector company which was started on 23 June 1993. This company also has a place in the top 500 Fortune companies. ONGC is one of the most profit earning companies in the public sector. Nearly 75% share of this company is owned by the Indian Government.

Work of ONGC is of oil exploration and crude oil production activities. Today the market value of ONGC is approximately Rs. 4 lakh crore.

ONGC Daily Trend – ONGC Share Price Today

Category Date Previous Close Open High Low
ONGC 14-11-2024 252.55 252.55 254.30 249

 

Category Date Previous Close Open High Low
ONGC 13-11-2024 256.15 256.15 256.95 249

 

Category Date Previous Close Open High Low
ONGC 12-11-2024 256.90 260.85 263.20 255.40

 

Category Date Previous Close Open High Low
ONGC 11-11-2024 262.55 262.35 262.35 256

 

Category Date Previous Close Open High Low
ONGC 08-11-2024 265.20 265.95 266.50 259.65

 

Category Date Previous Close Open High Low
ONGC 07-11-2024 269.05 270.50 270.50 264.80

 

Category Date Previous Close Open High Low
ONGC 06-11-2024 267.40 267.40 270.60 264.40

 

Category Date Previous Close Open High Low
ONGC 05-11-2024 271.75 274 274.35 260.15

 

Category Date Previous Close Open High Low
ONGC 04-11-2024 271.75 274 274.35 260.15

 

Category Date Previous Close Open High Low
ONGC 01-11-2024 266.15 269.80 274 268.65

 

Category Date Previous Close Open High Low
ONGC 31-10-2024 261.65 263.40 268.30 261.15

ONGC share price

Category Date Previous Close Open High Low
ONGC 30-10-2024 265 265 266.20 261.05

oil and natural gas corporation share price

Category Date Previous Close Open High Low
ONGC 29-10-2024 263.35 263.35 265.55 259.40

oil and natural gas share price

Category Date Previous Close Open High Low
ONGC 28-10-2024 264.05 260.65 265.05 255.30

oil natural gas share price

Category Date Previous Close Open High Low
ONGC 25-10-2024 269.10 270 270.30 261.60

ong c share price

Category Date Previous Close Open High Low
ONGC 24-10-2024 270.85 271.90 272.45 268.35

ONGC limited share price

Category Date Previous Close Open High Low
ONGC 23-10-2024 270.80 270 274.40 265.05

ONGC ltd share price

Category Date Previous Close Open High Low
ONGC 22-10-2024 276.60 278 278.15 270

ONGC share market price

Category Date Previous Close Open High Low
ONGC 21-10-2024 283.30 281.15 284 274.55

ONGC share market value

Category Date Previous Close Open High Low
ONGC 18-10-2024 281.60 282 284.50 279.20

ONGC share rate

Category Date Previous Close Open High Low
ONGC 17-10-2024 285.40 285 287.60 280.95

ONGC share rate today

Category Date Previous Close Open High Low
ONGC 16-10-2024 283.70 283 287.25 280.65

ONGC share value

Category Date Previous Close Open High Low
ONGC 15-10-2024 286.50 286.40 286.40 280.85

ONGC stock price

Category Date Previous Close Open High Low
ONGC 11-10-2024 288.75 291.30 293.65 289.50

nse ONGC

Category Date Previous Close Open High Low
ONGC 10-10-2024 288.50 288.70 292.15 287.55

ONGC share

Category Date Previous Close Open High Low
ONGC 09-10-2024 293.45 291.25 291.90 286.85

ONGC nse share price

Category Date Previous Close Open High Low
ONGC 08-10-2024 289.45 288.15 293.90 280.55

ONGC share news today

Category Date Previous Close Open High Low
ONGC 07-10-2024 295.25 296 296.30 281.50

ONGC share price bse

Category Date Previous Close Open High Low
ONGC 04-10-2024 292.05 297 299.70 293.20

ONGC share price today

Category Date Previous Close Open High Low
ONGC 03-10-2024 291.95 295 298 290.55

ONGC stock price today

Category Date Previous Close Open High Low
ONGC 01-10-2024 297.60 297 299.15 290.70

0ngc share price

Category Date Previous Close Open High Low
ONGC 30-09-2024 297.20 297 301.80 293.75

latest news on ONGC shares

Category Date Previous Close Open High Low
ONGC 27-09-2024 295.20 292.70 298.45 289.70

oil & natural gas corp ltd share price

Category Date Previous Close Open High Low
ONGC 26-09-2024 298.70 297.05 298.70 291.50

oil & natural gas corporation limited share price

Category Date Previous Close Open High Low
ONGC 25-09-2024 299.45 299.45 301.20 296.70

ondc share price

Category Date Previous Close Open High Low
ONGC 24-09-2024 295.45 296.30 302 294.70

ONGC future share price

Category Date Previous Close Open High Low
ONGC 23-09-2024 286.25 288.40 296.40 287.55

ONGC market share

Category Date Previous Close Open High Low
ONGC 20-09-2024 285.25 287 289.05 285.20

ONGC moneycontrol

Category Date Previous Close Open High Low
ONGC 18-09-2024 294.65 297.60 297.80 287.90

ONGC news today

Category Date Previous Close Open High Low
ONGC 17-09-2024 292.50 293.70 296.60 292.15

ONGC nse

Category Date Previous Close Open High Low
ONGC 13-09-2024 294.05 295.70 297.25 291.05

ONGC price

Category Date Previous Close Open High Low
ONGC 12-09-2024 285.30 288 294.75 286.50

ONGC FAQ

What is the full form of ONGC?

The full form of ONGC is Oil and Natural Gas Corporation.

Is ONGC giving bonus shares?

ONGC has never given bonus shares since 2018.

Is ONGC a good stock to buy?

ICICI Securities and HDFC Securities have advised to buy ONGC with buying rate.

Does ONGC give dividends?

Shares related to the oil and energy sectors offer little bonus. In March 2024, ONGC gave its shareholders a bonus of Rs 2.50.

What was the final dividend yield of ONGC in 2024?

ONGC’s final dividend yield in March 2024 was 245% with 12.25 rupees per share; now, it is 3.7% with 330.7s rupees.

What is the future of ONGC?

ONGC will dominate this market in the coming time and today because it has a vast oil and gas stock. Their stock is in India and foreign countries; the name of their foreign subsidiary is ONGC Videsh Ltd.

Is ONGC in loss or profit?

ONGC’s net profit 2024 is 405 billion rupees, slightly more than its previous year.

When was ONGC’s share split?

ONGC’s share was split for the first and last time in February 2022. ONGC’s share is working at a value of 5 from the face value of 10.

Category Date Previous Close Open High Low
ONGC 11-09-2024 295.60 292.40 292.40 283.25

 

Category Date Previous Close Open High Low
ONGC 10-09-2024 298.90 300.10 301.50 295

 

Category Date Previous Close Open High Low
ONGC 09-09-2024 308.80 308.70 308.70 294.65

 

Category Date Previous Close Open High Low
ONGC 06-09-2024 311.40 311.50 313.15 303.70

 

Category Date Previous Close Open High Low
ONGC 05-09-2024 314.40 316.95 316.95 310.15

 

Category Date Previous Close Open High Low
ONGC 03-09-2024 326.20 327 328 321.65

 

Category Date Previous Close Open High Low
ONGC 02-09-2024 324.35 330 331.95 325.80

 

Category Date Previous Close Open High Low
ONGC 30-08-2024 329.60 330.45 334.40 329.55

 

Category Date Previous Close Open High Low
ONGC 29-08-2024 327.80 326.10 330.15 324.95

 

Category Date Previous Close Open High Low
ONGC 28-08-2024 324.35 328.65 330.30 324.65

 

Category Date Previous Close Open High Low
ONGC 27-08-2024 327.85 329.40 332.55 326

 

Category Date Previous Close Open High Low
ONGC 26-08-2024 318.90 323.50 329.10 322.80

 

Category Date Previous Close Open High Low
ONGC 23-08-2024 322.50 323.60 327.60 319.75

 

Category Date Previous Close Open High Low
ONGC 16-07-2024 324.35 324.40 324.80 317.55

 

Category Date Previous Close Open High Low
ONGC 12-07-2024 304.75 306.80 311.75 304.20

 

Category Date Previous Close Open High Low
ONGC 11-07-2024 298.15 300 307.20 295.15

 

Category Date Previous Close Open High Low
ONGC 10-07-2024 297.45 299.70 299.80 288.85

 

Category Date Previous Close Open High Low
ONGC 09-07-2024 288.20 300.80 301.85 293.35

 

Category Date Previous Close Open High Low
ONGC 08-07-2024 288.20 290 303 287.35

 

Category Date Previous Close Open High Low
ONGC 05-07-2024 277.05 277.25 289.30 276.50

 

Category Date Previous Close Open High Low
ONGC 03-07-2024 274.85 276 277.70 274

 

We hope you like our article on ONGC Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.

]]>
https://nifty50.info/ongc-share-price-today/feed/ 0