nse paytm – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:45:24 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png nse paytm – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Paytm Share Price Today https://nifty50.info/paytm-share-price-today/ https://nifty50.info/paytm-share-price-today/#respond Mon, 16 Sep 2024 12:32:59 +0000 https://nifty50.info/?p=2800 Paytm Share Price Today

 

Paytm Daily Trend – Paytm Share Price Today

Category Date Previous Close Open High Low
PAYTM 14-11-2024 753.25 766 797.55 763.05

 

Category Date Previous Close Open High Low
PAYTM 13-11-2024 789.70 791 794.05 750

 

Category Date Previous Close Open High Low
PAYTM 12-11-2024 820.15 828 839.85 785.35

 

Category Date Previous Close Open High Low
PAYTM 11-11-2024 848.55 848 853.85 813.20

 

Category Date Previous Close Open High Low
PAYTM 08-11-2024 795.85 796 855.10 788.80

 

Category Date Previous Close Open High Low
PAYTM 07-11-2024 797.70 799.90 813.35 790.25

 

Category Date Previous Close Open High Low
PAYTM 06-11-2024 764.45 765 804 762.80

 

Category Date Previous Close Open High Low
PAYTM 05-11-2024 751.20 751 776.70 747.05

 

Category Date Previous Close Open High Low
PAYTM 04-11-2024 761.85 761.85 769.95 747

 

Category Date Previous Close Open High Low
PAYTM 01-11-2024 758.90 765 773 756

 

Category Date Previous Close Open High Low
PAYTM 31-10-2024 752.10 749.45 778.50 748

paytm share price

Category Date Previous Close Open High Low
PAYTM 30-10-2024 744.45 746 765.60 737.05

paytm share value

Category Date Previous Close Open High Low
PAYTM 29-10-2024 733.20 734 748.25 724.65

paytm stock price

Category Date Previous Close Open High Low
PAYTM 28-10-2024 744.45 747.70 758.80 726.10

paytmshareprice

Category Date Previous Close Open High Low
PAYTM 25-10-2024 764.45 765 768 714

share price of paytm

Category Date Previous Close Open High Low
PAYTM 24-10-2024 745.10 750 790 739.35

share price paytm

Category Date Previous Close Open High Low
PAYTM 23-10-2024 686.45 720 771.70 700.60

share value of paytm

Category Date Previous Close Open High Low
PAYTM 22-10-2024 725.95 727 728.80 669.80

paytm share

Category Date Previous Close Open High Low
PAYTM 21-10-2024 725.15 725 745.50 706.20

nse paytm

Category Date Previous Close Open High Low
PAYTM 18-10-2024 696.15 690.15 729.90 670.40

paytmshare

Category Date Previous Close Open High Low
PAYTM 17-10-2024 721.95 726.05 729 691

paytm stock

Category Date Previous Close Open High Low
PAYTM 16-10-2024 729.75 729 734.65 716

one 97 share price

Category Date Previous Close Open High Low
PAYTM 15-10-2024 717.65 721.40 742.70 712.65

one97 communications share price

Category Date Previous Close Open High Low
PAYTM 11-10-2024 732 732.50 753 721

one97 share price

Category Date Previous Close Open High Low
PAYTM 10-10-2024 741.25 744.75 755.95 727

one97 stock price

Category Date Previous Close Open High Low
PAYTM 09-10-2024 750.60 751 766.40 725.85

paytm share news

Category Date Previous Close Open High Low
PAYTM 08-10-2024 651.85 657.25 772.85 657.25

paytm share price nse

Category Date Previous Close Open High Low
PAYTM 07-10-2024 695.15 701.65 713.35 637.10

paytm share price target

Category Date Previous Close Open High Low
PAYTM 04-10-2024 727.55 726 732.50 691

paytm share price today

Category Date Previous Close Open High Low
PAYTM 03-10-2024 731.35 703 755.90 700

paytm share price tomorrow

Category Date Previous Close Open High Low
PAYTM 01-10-2024 688.30 688.40 742 681.70

paytm share rate

Category Date Previous Close Open High Low
PAYTM 30-09-2024 672.30 672 695.45 655.05

ptm share price today

Category Date Previous Close Open High Low
PAYTM 27-09-2024 705.15 708 708.85 667

paytm stock market

Category Date Previous Close Open High Low
PAYTM 26-09-2024 687 690 724.80 678.25

97 communication share price

Category Date Previous Close Open High Low
PAYTM 25-09-2024 680.95 680.95 695 676.80

bse paytm

Category Date Previous Close Open High Low
PAYTM 24-09-2024 651.55 656 651.15 688.35

current share price of paytm

Category Date Previous Close Open High Low
PAYTM 23-09-2024 664.10 665 676.40 648

nse paytm compare

Category Date Previous Close Open High Low
PAYTM 20-09-2024 655.05 659.75 670.05 651.45

nse paytm share price

Category Date Previous Close Open High Low
PAYTM 18-09-2024 664.40 665.70 703.25 665

one 97 communication share price

Category Date Previous Close Open High Low
PAYTM 17-09-2024 682.15 681.70 683.40 657.30

one 97 communications limited share price

Category Date Previous Close Open High Low
PAYTM 16-09-2024 654.95 659 687.80 658.80
]]> https://nifty50.info/paytm-share-price-today/feed/ 0