licshare price – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:31:38 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png licshare price – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 LIC Share Price Today https://nifty50.info/lic-share-price-today/ https://nifty50.info/lic-share-price-today/#respond Mon, 16 Sep 2024 12:48:40 +0000 https://nifty50.info/?p=2799 LIC Share Price Today

 

LIC Daily Trend – LIC Share Price Today

Category Date Previous Close Open High Low
LIC 14-11-2024 897.90 905 924.50 895.60

 

Category Date Previous Close Open High Low
LIC 13-11-2024 921.15 922 924.90 890.05

 

Category Date Previous Close Open High Low
LIC 12-11-2024 918.45 930.50 958 918

 

Category Date Previous Close Open High Low
LIC 11-11-2024 914.65 920 933.70 909

 

Category Date Previous Close Open High Low
LIC 08-11-2024 929.70 931 934.85 911.90

 

Category Date Previous Close Open High Low
LIC 07-11-2024 945.25 945 954 927.15

 

Category Date Previous Close Open High Low
LIC 06-11-2024 928.65 930 947.80 924.15

 

Category Date Previous Close Open High Low
LIC 05-11-2024 923.75 925 930.35 915.80

 

Category Date Previous Close Open High Low
LIC 04-11-2024 930.35 934 936.40 911.25

 

Category Date Previous Close Open High Low
LIC 01-11-2024 923.05 926.90 932 925.30

 

Category Date Previous Close Open High Low
LIC 31-10-2024 934.95 933 939.50 920

lic share price

Category Date Previous Close Open High Low
LIC 30-10-2024 934.40 937.85 947.45 930.05

li c share price

Category Date Previous Close Open High Low
LIC 29-10-2024 915.40 920.10 937.15 915.80

licshare price

Category Date Previous Close Open High Low
LIC 28-10-2024 903.65 909.35 923.65 896.65

liç share price

Category Date Previous Close Open High Low
LIC 25-10-2024 912.40 910.10 918 888.30

price lic share

Category Date Previous Close Open High Low
LIC 24-10-2024 909.45 906 924 906

price of share of lic

Category Date Previous Close Open High Low
LIC 23-10-2024 915.50 919.85 924.90 895.15

share rate of lic

Category Date Previous Close Open High Low
LIC 22-10-2024 926.30 926 933.30 909.25

share value of lic

Category Date Previous Close Open High Low
LIC 21-10-2024 934.90 945 952.90 922.10

shareprice lic

Category Date Previous Close Open High Low
LIC 18-10-2024 933.10 930 941.95 925.30

stock price of lic

Category Date Previous Close Open High Low
LIC 17-10-2024 942.95 942.95 949.90 931

lic share price today

Category Date Previous Close Open High Low
LIC 16-10-2024 947.85 947.85 955 941.25

lic finance housing share price

Category Date Previous Close Open High Low
LIC 15-10-2024 959.50 963 965 943.30

lic housing finance share price

Category Date Previous Close Open High Low
LIC 11-10-2024 965.15 967.45 971.90 947.25

lic finance share price

Category Date Previous Close Open High Low
LIC 10-10-2024 970.95 974 979.20 962.05

lic hf share price

Category Date Previous Close Open High Low
LIC 09-10-2024 964.40 971 977.25 964

lic hfl stock price

Category Date Previous Close Open High Low
LIC 08-10-2024 931 931 967.45 923.10

lic home finance share price

Category Date Previous Close Open High Low
LIC 07-10-2024 971.15 971 977 924.15

lic housing fin share price

Category Date Previous Close Open High Low
LIC 04-10-2024 967.35 973 982.80 955.70

lic share value today

Category Date Previous Close Open High Low
LIC 03-10-2024 1000.05 990 994.85 964.25

share value of lic housing finance

Category Date Previous Close Open High Low
LIC 01-10-2024 1006.95 1008.35 1012.40 999

lic share

Category Date Previous Close Open High Low
LIC 30-09-2024 1024.25 1022 1022 1003.10

lic housing finance share

Category Date Previous Close Open High Low
LIC 27-09-2024 1008.05 1033.20 1033.20 1020.40

lic ipo price

Category Date Previous Close Open High Low
LIC 26-09-2024 1019 1024 1048.90 1010.50

nse lichsgfin

Category Date Previous Close Open High Low
LIC 25-09-2024 1028.20 1026.95 1032.45 1013.10

lic hfl share price

Category Date Previous Close Open High Low
LIC 24-09-2024 1032.85 1032.85 1043.45 1025.25

lic house share price

Category Date Previous Close Open High Low
LIC 23-09-2024 1010.35 1012.95 1037.45 1012.15

lic housing share

Category Date Previous Close Open High Low
LIC 20-09-2024 1000.55 1008 1024.45 1002.50

lic india share price

Category Date Previous Close Open High Low
LIC 18-09-2024 1021.20 1021 1034.45 1016

lic ipo pr

Category Date Previous Close Open High Low
LIC 17-09-2024 1028.15 1029.95 1029.95 1020

lic ipo pricing

Category Date Previous Close Open High Low
LIC 16-09-2024 1034.15 1039 1041.65 1026.05
]]> https://nifty50.info/lic-share-price-today/feed/ 0