indian railways share price – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Fri, 21 Feb 2025 13:04:51 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.2 https://nifty50.info/wp-content/uploads/2023/05/favicon.png indian railways share price – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 IRCTC Share Price Today https://nifty50.info/irctc-share-price-today/ https://nifty50.info/irctc-share-price-today/#respond Mon, 16 Sep 2024 12:50:08 +0000 https://nifty50.info/?p=2802 IRCTC Share Price Today

 

IRCTC Daily Trend – IRCTC Share Price Today

Category Date Previous Close Open High Low
IRCTC 21-02-2025 735.50 730.35 743.90 724.50

 

Category Date Previous Close Open High Low
IRCTC 14-11-2024 801.40 800 808.25 791

 

Category Date Previous Close Open High Low
IRCTC 13-11-2024 811.65 809.70 817.30 796.50

 

Category Date Previous Close Open High Low
IRCTC 12-11-2024 836.20 836 843.80 810

 

Category Date Previous Close Open High Low
IRCTC 11-11-2024 832.50 828.10 842.80 822.15

 

Category Date Previous Close Open High Low
IRCTC 08-11-2024 844.05 841 844.95 830

 

Category Date Previous Close Open High Low
IRCTC 07-11-2024 857.35 851.15 857.10 841.15

 

Category Date Previous Close Open High Low
IRCTC 06-11-2024 829.10 835 863.60 833.30

 

Category Date Previous Close Open High Low
IRCTC 05-11-2024 816.20 795 831.70 792.10

 

Category Date Previous Close Open High Low
IRCTC 04-11-2024 831.75 833 833.35 802.45

 

Category Date Previous Close Open High Low
IRCTC 01-11-2024 821.30 825.45 833.85 820.15

 

Category Date Previous Close Open High Low
IRCTC 31-10-2024 839.40 839.40 845.10 816.15

irctc share price

Category Date Previous Close Open High Low
IRCTC 30-10-2024 824.85 824.05 856.95 819

indian railways share price

Category Date Previous Close Open High Low
IRCTC 29-10-2024 821.05 821.05 826.45 806.50

irctc share price bse

Category Date Previous Close Open High Low
IRCTC 28-10-2024 812.10 812.10 830.20 809.05

irctc share price nse

Category Date Previous Close Open High Low
IRCTC 25-10-2024 830.15 830.15 832.85 798.10

irctc share price today

Category Date Previous Close Open High Low
IRCTC 24-10-2024 828.65 828.65 873 827.15

irctc stock price

Category Date Previous Close Open High Low
IRCTC 23-10-2024 831.40 827 839.85 813.70

share price of irctc

Category Date Previous Close Open High Low
IRCTC 22-10-2024 858.80 858.80 858.80 829

current share price of irctc

Category Date Previous Close Open High Low
IRCTC 21-10-2024 881 879.65 884.70 851.20

indian railway catering and tourism corporation share price

Category Date Previous Close Open High Low
IRCTC 18-10-2024 871.75 869.35 883.85 862.70

indian railway catering share price

Category Date Previous Close Open High Low
IRCTC 17-10-2024 892.60 888 893 863

indian railways share price today

Category Date Previous Close Open High Low
IRCTC 16-10-2024 895.30 893.85 900.40 887.65

indian railways stock price

Category Date Previous Close Open High Low
IRCTC 15-10-2024 885 885 899 883.60

irctc ipo price

Category Date Previous Close Open High Low
IRCTC 11-10-2024 882.65 880 894.65 878.05

irctc limited share price

Category Date Previous Close Open High Low
IRCTC 10-10-2024 879.55 880.55 892 880.40

irctc ltd share price

Category Date Previous Close Open High Low
IRCTC 09-10-2024 875.10 877 887.60 872.95

irctc moneycontrol

Category Date Previous Close Open High Low
IRCTC 08-10-2024 857.70 854 877.15 851.90

irctc nse

Category Date Previous Close Open High Low
IRCTC 07-10-2024 872.75 877.15 880.75 843.30

irctc share market

Category Date Previous Close Open High Low
IRCTC 04-10-2024 886.40 886.40 893.70 868.05

irctc share price nse india

 

Category Date Previous Close Open High Low
IRCTC 03-10-2024 931.15 912 922.80 880.30

irctc share news today

Category Date Previous Close Open High Low
IRCTC 01-10-2024 928.55 925 934 920.25

irctc share price prediction 2025

Category Date Previous Close Open High Low
IRCTC 30-09-2024 924.90 920 932.70 920

irctc share price target

Category Date Previous Close Open High Low
IRCTC 27-09-2024 906.75 902.05 928 902.05

irctc share price target 2024

Category Date Previous Close Open High Low
IRCTC 26-09-2024 901.25 900 909 893.90

irctc share price target 2025

Category Date Previous Close Open High Low
IRCTC 25-09-2024 911.70 914 914 897

irctc share price target 2030

Category Date Previous Close Open High Low
IRCTC 24-09-2024 910.20 912 919.50 910

irctc share price target tomorrow

Category Date Previous Close Open High Low
IRCTC 23-09-2024 894.25 898.25 912.65 895.05

irctc share price today live

Category Date Previous Close Open High Low
IRCTC 20-09-2024 883.65 888.10 897 881.70

irctc share rate

Category Date Previous Close Open High Low
IRCTC 18-09-2024 933.10 930 932.90 901.25

irctc share today

Category Date Previous Close Open High Low
IRCTC 17-09-2024 935.75 939.55 939.55 928.50

irctc share value

Category Date Previous Close Open High Low
IRCTC 16-09-2024 936.90 937.50 941.95 927.70
]]> https://nifty50.info/irctc-share-price-today/feed/ 0