bpcl share value – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:50:43 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png bpcl share value – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Bharat Petroleum Share Price Today https://nifty50.info/bharat-petroleum-share-price-today/ https://nifty50.info/bharat-petroleum-share-price-today/#respond Sat, 14 Sep 2024 05:52:50 +0000 https://nifty50.info/?p=2633 Bharat Petroleum Share Price Today

Bharat Petroleum Corporation Limited (BPCL) is an Indian public sector undertaking (PSU) whose ownership comes under the Ministry of Petroleum and Natural Gas, Government of India. It operates 3 refineries located in Kochi, Bina and Mumbai.

Owned by the Government of India, BPCL is a downstream oil producer which is overseen by the Ministry of Petroleum and Natural Gas. BPCL has secured 309th rank in the fortune list of the world’s largest PSU, which it got in 2020 and also BPCL has been ranked 1052 in Forbes Global 2000.

Bharat Petroleum Daily Trend – Bharat Petroleum Share Price Today

Category Date Previous Close Open High Low
Bharat Petroleum 14-11-2024 305.85 305.80 306 296.40

 

Category Date Previous Close Open High Low
Bharat Petroleum 13-11-2024 309.80 307.95 309 302

 

Category Date Previous Close Open High Low
Bharat Petroleum 12-11-2024 312.55 314.10 318.55 309.05

 

Category Date Previous Close Open High Low
Bharat Petroleum 11-11-2024 310.45 308 314 304.05

 

Category Date Previous Close Open High Low
Bharat Petroleum 08-11-2024 315 315 315.10 306.80

 

Category Date Previous Close Open High Low
Bharat Petroleum 07-11-2024 317 316.35 317.70 311.10

 

Category Date Previous Close Open High Low
Bharat Petroleum 06-11-2024 307.95 311.80 319 307.25

 

Category Date Previous Close Open High Low
Bharat Petroleum 05-11-2024 303.45 301 309.05 300.20

 

Category Date Previous Close Open High Low
Bharat Petroleum 04-11-2024 313 313 313.50 298.10

 

Category Date Previous Close Open High Low
Bharat Petroleum 01-11-2024 310.75 311.95 313.85 311.80

 

Category Date Previous Close Open High Low
Bharat Petroleum 31-10-2024 311.30 310.50 316.20 307.80

bharat petroleum share price

Category Date Previous Close Open High Low
Bharat Petroleum 30-10-2024 311.45 309 314.90 307.35

bpcl share price

Category Date Previous Close Open High Low
Bharat Petroleum 29-10-2024 310.40 312 312.95 302.25

bharat petroleum corporation limited share price

Category Date Previous Close Open High Low
Bharat Petroleum 28-10-2024 306.30 307.30 315.50 305.30

bharat petroleum corporation ltd share price

Category Date Previous Close Open High Low
Bharat Petroleum 25-10-2024 321.45 323.45 323.60 303.10

bharat petroleum corporation share price

Category Date Previous Close Open High Low
Bharat Petroleum 24-10-2024 323.05 323 325.40 320

bharat petroleum share value

Category Date Previous Close Open High Low
Bharat Petroleum 23-10-2024 322.90 322 325.85 316.55

bharat petroleum stock price

Category Date Previous Close Open High Low
Bharat Petroleum 22-10-2024 331.65 332 332.55 322

bhartiya petroleum share price

Category Date Previous Close Open High Low
Bharat Petroleum 21-10-2024 342.50 342.55 345.50 330.20

bpcl share rate

Category Date Previous Close Open High Low
Bharat Petroleum 18-10-2024 342.70 342.70 343.90 334.30

bpcl share value

Category Date Previous Close Open High Low
Bharat Petroleum 17-10-2024 350.75 349.15 350.60 341.85

bpcl stock price

Category Date Previous Close Open High Low
Bharat Petroleum 16-10-2024 348.75 352 355.90 348.05

share price bharat petroleum

Category Date Previous Close Open High Low
Bharat Petroleum 15-10-2024 340.75 344.20 351.50 343.90

nse bpcl

Category Date Previous Close Open High Low
Bharat Petroleum 11-10-2024 335.45 335.45 349.40 334

bpcl share

Category Date Previous Close Open High Low
Bharat Petroleum 10-10-2024 338.85 342 343.30 334.55

bharat petroleum news

Category Date Previous Close Open High Low
Bharat Petroleum 09-10-2024 338 345 350 337.75

bharat petroleum share

Category Date Previous Close Open High Low
Bharat Petroleum 08-10-2024 335 331.50 339.45 328.25

bharat petroleum share price today

Category Date Previous Close Open High Low
Bharat Petroleum 07-10-2024 340.25 342 343.30 332.80

bpcl nse share price

Category Date Previous Close Open High Low
Bharat Petroleum 04-10-2024 348.85 342.50 347.95 334.35

bpcl share news

Category Date Previous Close Open High Low
Bharat Petroleum 03-10-2024 368.25 353.75 361.60 347

bpcl share news today

Category Date Previous Close Open High Low
Bharat Petroleum 01-10-2024 369.95 370 373.35 364.15

bpcl share price today

Category Date Previous Close Open High Low
Bharat Petroleum 30-09-2024 367.30 367.15 376 360.15

bpcl stock

Category Date Previous Close Open High Low
Bharat Petroleum 27-09-2024 345.10 347 370.50 346.35

bpcl stock news

Category Date Previous Close Open High Low
Bharat Petroleum 26-09-2024 339.80 340 346.95 335.15

bpcl stock price today

Category Date Previous Close Open High Low
Bharat Petroleum 25-09-2024 339.15 341 341.80 335.15

bpcl today share price

Category Date Previous Close Open High Low
Bharat Petroleum 24-09-2024 338.10 338.55 343.20 336.70

share price of bpcl today

Category Date Previous Close Open High Low
Bharat Petroleum 23-09-2024 331.20 333 339.50 331.30

bharat gas share price

Category Date Previous Close Open High Low
Bharat Petroleum 20-09-2024 324.45 326.45 333.10 324.45

bharat petroleum latest news

Category Date Previous Close Open High Low
Bharat Petroleum 18-09-2024 338.40 339 339.90 334.45

bharat petroleum share market

Category Date Previous Close Open High Low
Bharat Petroleum 17-09-2024 340.65 339.95 340.85 335.05

bharat petroleum share price history

Category Date Previous Close Open High Low
Bharat Petroleum 13-09-2024 344.30 346 349.75 341.65

 

 

]]> https://nifty50.info/bharat-petroleum-share-price-today/feed/ 0