bajaj share price – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:42:16 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png bajaj share price – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Share Price of Bajaj Auto https://nifty50.info/share-price-of-bajaj-auto/ https://nifty50.info/share-price-of-bajaj-auto/#respond Sat, 14 Sep 2024 05:54:21 +0000 https://nifty50.info/?p=2631 Share Price of Bajaj Auto

Bajaj Auto Limited (Buland Bharat ki Buland Tasveer, Hamara Bajaj) is an Indian multinational automotive manufacturing company based in Pune, Maharashtra. It manufactures scooters, motorcycles and rockets.

Bajaj Auto is a part of the Bajaj Group. This company was started in Rajasthan in 1940 by Jamnalal Bajaj Ji (1889–1942).

Bajaj Auto is the world’s 3rd largest motorcycle manufacturer and India’s 2nd largest company. It is the world’s largest three-wheeler manufacturer.

In December 2020, Bajaj Auto crossed 1 trillion rupees i.e. 12 billion dollars in market capitalization. And today in 2024 it is growing even faster. It is counted among the most valuable auto companies in the world.

Bajaj Auto Daily Trend – Bajaj Auto Share Price Today

Category Date Previous Close Open High Low
Bajaj Auto 14-11-2024 9452.15 9410 9516.95 9400

 

Category Date Previous Close Open High Low
Bajaj Auto 13-11-2024 9678.70 9678.70 9710 9416.10

 

Category Date Previous Close Open High Low
Bajaj Auto 12-11-2024 9919.35 9900 9999 9662

 

Category Date Previous Close Open High Low
Bajaj Auto 11-11-2024 9910.40 9850.05 10032.90 9800

 

Category Date Previous Close Open High Low
Bajaj Auto 08-11-2024 9856.65 9856.65 9991.05 9777.25

 

Category Date Previous Close Open High Low
Bajaj Auto 07-11-2024 10020.50 10070.60 10079.80 9789.95

 

Category Date Previous Close Open High Low
Bajaj Auto 06-11-2024 9874.85 9883.40 10054 9848.80

 

Category Date Previous Close Open High Low
Bajaj Auto 05-11-2024 9525.55 9530 10007.30 9500.20

 

Category Date Previous Close Open High Low
Bajaj Auto 04-11-2024 9875.95 9896.50 9896.50 9365

 

Category Date Previous Close Open High Low
Bajaj Auto 01-11-2024 9836.30 9905 9950 9838.80

 

Category Date Previous Close Open High Low
Bajaj Auto 31-Oct-2024 9940.65 9940 10030.90 9805

bajaj share price

Category Date Previous Close Open High Low
Bajaj Auto 30-Oct-2024 9850.85 9820 10057.75 9770

bajaj auto limited share price

Category Date Previous Close Open High Low
Bajaj Auto 29-Oct-2024 10011.25 10073.95 10073.95 9640

bajaj auto ltd share price

Category Date Previous Close Open High Low
Bajaj Auto 28-Oct-2024 10206.10 10206.10 10292.75 9985

bajaj auto share price

Category Date Previous Close Open High Low
Bajaj Auto 25-Oct-2024 10302.50 10300 10368.20 9925

bajaj auto stock price

Category Date Previous Close Open High Low
Bajaj Auto 24-Oct-2024 10586.75 10504 10593.45 10210

bajaj automobile share price

Category Date Previous Close Open High Low
Bajaj Auto 23-Oct-2024 10368.35 10368 10735 10342.45

bajaj motors share price

Category Date Previous Close Open High Low
Bajaj Auto 22-Oct-2024 10500.50 10500.50 10614.95 10320

bajaj stock price

Category Date Previous Close Open High Low
Bajaj Auto 21-Oct-2024 10063.95 10063 10829.85 9881.40

bajaj auto share

Category Date Previous Close Open High Low
Bajaj Auto 18-Oct-2024 10119.45 10049.55 10149.10 9841.10

bajaj auto buy back

Category Date Previous Close Open High Low
Bajaj Auto 17-Oct-2024 11616.95 11222.20 11287.35 10071

nse bajaj auto

Category Date Previous Close Open High Low
Bajaj Auto 16-Oct-2024 11521.50 11537.90 11680 11381.15

bajaj auto news

Category Date Previous Close Open High Low
Bajaj Auto 15-Oct-2024 11899.30 11950 11950 11467.70

bajaj auto share price nse

Category Date Previous Close Open High Low
Bajaj Auto 11-Oct-2024 11832 11890 11930.65 11705.60

bajaj auto share price today

Category Date Previous Close Open High Low
Bajaj Auto 10-Oct-2024 11818.10 11821.50 12030.95 11803.10

bajaj auto stock

Category Date Previous Close Open High Low
Bajaj Auto 09-Oct-2024 11889.10 11944 11988.80 11802

bajaj stock

Category Date Previous Close Open High Low
Bajaj Auto 08-Oct-2024 11617.05 11585 11936.85 11562.20

auto bajaj share price

Category Date Previous Close Open High Low
Bajaj Auto 07-Oct-2024 11774.40 11774.40 11817 11525

bajaj auto finance share price

Category Date Previous Close Open High Low
Bajaj Auto 04-Oct-2024 11806.45 11661.20 11948.30 11639

bajaj auto news today

Category Date Previous Close Open High Low
Bajaj Auto 03-Oct-2024 12157.45 11732 12018.85 11700

bajaj auto pe ratio

Category Date Previous Close Open High Low
Bajaj Auto 01-Oct-2024 12345.95 12414.25 12500 12112.10

bajaj auto share market

Category Date Previous Close Open High Low
Bajaj Auto 30-09-2024 12666.40 12533.60 12651.15 12281.65

bajaj auto share market price

Category Date Previous Close Open High Low
Bajaj Auto 27-09-2024 12621.65 12621.65 12774 12551.60

bajaj auto share news

Category Date Previous Close Open High Low
Bajaj Auto 26-09-2024 12397.25 12460 12676.50 12391.05

bajaj auto share news today

Category Date Previous Close Open High Low
Bajaj Auto 25-09-2024 12443.65 12390 12430.70 12310

bajaj auto share price chart

Category Date Previous Close Open High Low
Bajaj Auto 24-09-2024 12338.95 12230.55 12477.50 12230.55

bajaj company share

Category Date Previous Close Open High Low
Bajaj Auto 23-09-2024 11941 12000 12380 12000

bajaj company share list

Category Date Previous Close Open High Low
Bajaj Auto 20-09-2024 11868 11925 12015 11868.25

bajaj company share price

Category Date Previous Close Open High Low
Bajaj Auto 18-09-2024 11950.30 11840.50 12054 11740

bajaj electric vehicle share price

Category Date Previous Close Open High Low
Bajaj Auto 17-09-2024 11688.35 11680 11972.85 11643.10

bajaj group share price

Category Date Previous Close Open High Low
Bajaj Auto 13-09-2024 11723.50 11723.50 11893.95 11688.40

 

 

]]> https://nifty50.info/share-price-of-bajaj-auto/feed/ 0 Bajaj Finance Share Price https://nifty50.info/bajaj-finance-share-price/ https://nifty50.info/bajaj-finance-share-price/#respond Sat, 14 Sep 2024 05:53:49 +0000 https://nifty50.info/?p=2632 Bajaj Finance Share Price

Bajaj Finance Limited (BFL) is a non-banking financial company based in Pune, India. It has approximately 84 lakh customers and the market value of its assets is approximately Rs 331,000 crore which is approximately $ 40 billion in dollars. This value is as of March 31, 2024.

Bajaj Finance Limited has been ranked 2nd in the NBFC list released by the Reserve Bank of India under scale-based regulation guidelines.

Bajaj Finance Daily Trend – Bajaj Finance Share Price Today

Category Date Previous Close Open High Low
Bajaj Finance 14-11-2024 6566 6572.30 6639.45 6530

 

Category Date Previous Close Open High Low
Bajaj Finance 13-11-2024 6638.20 6635 6702.25 6526

 

Category Date Previous Close Open High Low
Bajaj Finance 12-11-2024 6778.80 6819 6836.85 6615

 

Category Date Previous Close Open High Low
Bajaj Finance 11-11-2024 6895.95 6860 6904.20 6752.15

 

Category Date Previous Close Open High Low
Bajaj Finance 08-11-2024 6904.50 6904.50 6951.55 6841

 

Category Date Previous Close Open High Low
Bajaj Finance 07-11-2024 7006.20 7006.20 7038.95 6870

 

Category Date Previous Close Open High Low
Bajaj Finance 06-11-2024 6930 6935 7024.10 6892.30

 

Category Date Previous Close Open High Low
Bajaj Finance 05-11-2024 6843.70 6845 7014.95 6712

 

Category Date Previous Close Open High Low
Bajaj Finance 04-11-2024 6923.60 6975 6975 6752.90

 

Category Date Previous Close Open High Low
Bajaj Finance 01-11-2024 6889.75 6930 6944.55 6902

 

Category Date Previous Close Open High Low
Bajaj Finance 31-10-2024 6955 6949 6970.80 6879.75

bajaj share price

Category Date Previous Close Open High Low
Bajaj Finance 30-10-2024 7022.50 6999 7020.45 6932

bajaj finance share

Category Date Previous Close Open High Low
Bajaj Finance 29-10-2024 6911.35 6909.10 7060 6802.20

bajaj finance share price

Category Date Previous Close Open High Low
Bajaj Finance 28-10-2024 6910.15 6920 7045 6875

bajaj finserv share price

Category Date Previous Close Open High Low
Bajaj Finance 25-10-2024 7040.90 7040.90 7059.95 6893.30

nse bajajfinsv

Category Date Previous Close Open High Low
Bajaj Finance 24-10-2024 6995.80 7012.50 7122.85 6990.60

nse bajfinance

Category Date Previous Close Open High Low
Bajaj Finance 23-10-2024 6677.90 6605.75 7098.85 6601

bajaj finserv share

Category Date Previous Close Open High Low
Bajaj Finance 22-10-2024 6780.90 6800 6833 6643.65

bajaj finance limited share price

Category Date Previous Close Open High Low
Bajaj Finance 21-10-2024 6899.55 6909.05 6950.75 6717.25

bajaj finance limited stock price

Category Date Previous Close Open High Low
Bajaj Finance 18-10-2024 6899.50 6893 6938.65 6820.70

bajaj finance ltd share price

Category Date Previous Close Open High Low
Bajaj Finance 17-10-2024 6956.35 6980.95 6998.80 6871

bajaj finserv ltd share price

Category Date Previous Close Open High Low
Bajaj Finance 16-10-2024 7016.90 7010 7059.35 6920

bajaj finserv share value

Category Date Previous Close Open High Low
Bajaj Finance 15-10-2024 7208.80 7244.90 7256.15 6979.00

bajaj housing finance share price

Category Date Previous Close Open High Low
Bajaj Finance 11-10-2024 7319.70 7325 7330 7226.05

share price bajaj finserv

Category Date Previous Close Open High Low
Bajaj Finance 10-10-2024 7600.45 7320 7368 7273

share price of bajaj auto

Category Date Previous Close Open High Low
Bajaj Finance 09-10-2024 7186.95 7216 7426.80 7206.10

stock price of bajaj finance

Category Date Previous Close Open High Low
Bajaj Finance 08-10-2024 7269.40 7264.85 7295.40 7160.05

bajaj fin serv share price

Category Date Previous Close Open High Low
Bajaj Finance 07-10-2024 7211.35 7211.35 7324 7190.30

bajaj fin sv share price

Category Date Previous Close Open High Low
Bajaj Finance 04-10-2024 7433.85 7420 7430 7155

 

Category Date Previous Close Open High Low
Bajaj Finance 03-10-2024 7703 7610 7700 7381

bajaj finance ipo

Category Date Previous Close Open High Low
Bajaj Finance 01-10-2024 7703 7660 7814 7651

bajaj finance news

Category Date Previous Close Open High Low
Bajaj Finance 30-09-2024 7756 7746 7824 7676.15

bajaj finance nse

Category Date Previous Close Open High Low
Bajaj Finance 27-09-2024 7768.40 7780 7810 7711

bajaj finance share price nse

Category Date Previous Close Open High Low
Bajaj Finance 26-09-2024 7623.90 7640 7679.40 7587.55

bajaj finance share price today

Category Date Previous Close Open High Low
Bajaj Finance 25-09-2024 7554.20 7545 7640 7498.05

bajaj finserv share price nse

Category Date Previous Close Open High Low
Bajaj Finance 24-09-2024 7589.50 7597 7603.45 7483.90

bajaj finserv stock price

Category Date Previous Close Open High Low
Bajaj Finance 23-09-2024 7582.45 7625.75 7635.95 7531.70

olding share price

Category Date Previous Close Open High Low
Bajaj Finance 20-09-2024 7590.35 7635 7655 7487.25

bajaj share

Category Date Previous Close Open High Low
Bajaj Finance 18-09-2024 7365.50 7387.25 7672.50 7378.50

bajfinance share price

Category Date Previous Close Open High Low
Bajaj Finance 17-09-2024 7345.75 7337.50 7455 7286.15

bjfinance share price

Category Date Previous Close Open High Low
Bajaj Finance 13-09-2024 7428.30 7428.30 7660 7352

 

 

]]> https://nifty50.info/bajaj-finance-share-price/feed/ 0