bajaj finserv share value – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:41:57 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png bajaj finserv share value – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Bajaj Finance Share Price https://nifty50.info/bajaj-finance-share-price/ https://nifty50.info/bajaj-finance-share-price/#respond Sat, 14 Sep 2024 05:53:49 +0000 https://nifty50.info/?p=2632 Bajaj Finance Share Price

Bajaj Finance Limited (BFL) is a non-banking financial company based in Pune, India. It has approximately 84 lakh customers and the market value of its assets is approximately Rs 331,000 crore which is approximately $ 40 billion in dollars. This value is as of March 31, 2024.

Bajaj Finance Limited has been ranked 2nd in the NBFC list released by the Reserve Bank of India under scale-based regulation guidelines.

Bajaj Finance Daily Trend – Bajaj Finance Share Price Today

Category Date Previous Close Open High Low
Bajaj Finance 14-11-2024 6566 6572.30 6639.45 6530

 

Category Date Previous Close Open High Low
Bajaj Finance 13-11-2024 6638.20 6635 6702.25 6526

 

Category Date Previous Close Open High Low
Bajaj Finance 12-11-2024 6778.80 6819 6836.85 6615

 

Category Date Previous Close Open High Low
Bajaj Finance 11-11-2024 6895.95 6860 6904.20 6752.15

 

Category Date Previous Close Open High Low
Bajaj Finance 08-11-2024 6904.50 6904.50 6951.55 6841

 

Category Date Previous Close Open High Low
Bajaj Finance 07-11-2024 7006.20 7006.20 7038.95 6870

 

Category Date Previous Close Open High Low
Bajaj Finance 06-11-2024 6930 6935 7024.10 6892.30

 

Category Date Previous Close Open High Low
Bajaj Finance 05-11-2024 6843.70 6845 7014.95 6712

 

Category Date Previous Close Open High Low
Bajaj Finance 04-11-2024 6923.60 6975 6975 6752.90

 

Category Date Previous Close Open High Low
Bajaj Finance 01-11-2024 6889.75 6930 6944.55 6902

 

Category Date Previous Close Open High Low
Bajaj Finance 31-10-2024 6955 6949 6970.80 6879.75

bajaj share price

Category Date Previous Close Open High Low
Bajaj Finance 30-10-2024 7022.50 6999 7020.45 6932

bajaj finance share

Category Date Previous Close Open High Low
Bajaj Finance 29-10-2024 6911.35 6909.10 7060 6802.20

bajaj finance share price

Category Date Previous Close Open High Low
Bajaj Finance 28-10-2024 6910.15 6920 7045 6875

bajaj finserv share price

Category Date Previous Close Open High Low
Bajaj Finance 25-10-2024 7040.90 7040.90 7059.95 6893.30

nse bajajfinsv

Category Date Previous Close Open High Low
Bajaj Finance 24-10-2024 6995.80 7012.50 7122.85 6990.60

nse bajfinance

Category Date Previous Close Open High Low
Bajaj Finance 23-10-2024 6677.90 6605.75 7098.85 6601

bajaj finserv share

Category Date Previous Close Open High Low
Bajaj Finance 22-10-2024 6780.90 6800 6833 6643.65

bajaj finance limited share price

Category Date Previous Close Open High Low
Bajaj Finance 21-10-2024 6899.55 6909.05 6950.75 6717.25

bajaj finance limited stock price

Category Date Previous Close Open High Low
Bajaj Finance 18-10-2024 6899.50 6893 6938.65 6820.70

bajaj finance ltd share price

Category Date Previous Close Open High Low
Bajaj Finance 17-10-2024 6956.35 6980.95 6998.80 6871

bajaj finserv ltd share price

Category Date Previous Close Open High Low
Bajaj Finance 16-10-2024 7016.90 7010 7059.35 6920

bajaj finserv share value

Category Date Previous Close Open High Low
Bajaj Finance 15-10-2024 7208.80 7244.90 7256.15 6979.00

bajaj housing finance share price

Category Date Previous Close Open High Low
Bajaj Finance 11-10-2024 7319.70 7325 7330 7226.05

share price bajaj finserv

Category Date Previous Close Open High Low
Bajaj Finance 10-10-2024 7600.45 7320 7368 7273

share price of bajaj auto

Category Date Previous Close Open High Low
Bajaj Finance 09-10-2024 7186.95 7216 7426.80 7206.10

stock price of bajaj finance

Category Date Previous Close Open High Low
Bajaj Finance 08-10-2024 7269.40 7264.85 7295.40 7160.05

bajaj fin serv share price

Category Date Previous Close Open High Low
Bajaj Finance 07-10-2024 7211.35 7211.35 7324 7190.30

bajaj fin sv share price

Category Date Previous Close Open High Low
Bajaj Finance 04-10-2024 7433.85 7420 7430 7155

 

Category Date Previous Close Open High Low
Bajaj Finance 03-10-2024 7703 7610 7700 7381

bajaj finance ipo

Category Date Previous Close Open High Low
Bajaj Finance 01-10-2024 7703 7660 7814 7651

bajaj finance news

Category Date Previous Close Open High Low
Bajaj Finance 30-09-2024 7756 7746 7824 7676.15

bajaj finance nse

Category Date Previous Close Open High Low
Bajaj Finance 27-09-2024 7768.40 7780 7810 7711

bajaj finance share price nse

Category Date Previous Close Open High Low
Bajaj Finance 26-09-2024 7623.90 7640 7679.40 7587.55

bajaj finance share price today

Category Date Previous Close Open High Low
Bajaj Finance 25-09-2024 7554.20 7545 7640 7498.05

bajaj finserv share price nse

Category Date Previous Close Open High Low
Bajaj Finance 24-09-2024 7589.50 7597 7603.45 7483.90

bajaj finserv stock price

Category Date Previous Close Open High Low
Bajaj Finance 23-09-2024 7582.45 7625.75 7635.95 7531.70

olding share price

Category Date Previous Close Open High Low
Bajaj Finance 20-09-2024 7590.35 7635 7655 7487.25

bajaj share

Category Date Previous Close Open High Low
Bajaj Finance 18-09-2024 7365.50 7387.25 7672.50 7378.50

bajfinance share price

Category Date Previous Close Open High Low
Bajaj Finance 17-09-2024 7345.75 7337.50 7455 7286.15

bjfinance share price

Category Date Previous Close Open High Low
Bajaj Finance 13-09-2024 7428.30 7428.30 7660 7352

 

 

]]> https://nifty50.info/bajaj-finance-share-price/feed/ 0 Bajaj Finserv Share Price Today https://nifty50.info/bajaj-finserv-share-price-today/ https://nifty50.info/bajaj-finserv-share-price-today/#respond Sat, 14 Sep 2024 05:53:16 +0000 https://nifty50.info/?p=2635 Bajaj Finserv Share Price Today

Bajaj Finserv Limited is a non-banking financial services providing company of Bajaj Company whose headquarters is in Pune, Mumbai, India. The core business of this company is related to asset management, lending, wealth management and insurance.

Bajaj Finserv Daily Trend – Bajaj Finserv Share Price Today

Category Date Previous Close Open High Low
Bajaj Finserv 14-11-2024 1664.45 1665 1673.55 1633.55

 

Category Date Previous Close Open High Low
Bajaj Finserv 13-11-2024 1691.75 1690 1695.95 1657.45

 

Category Date Previous Close Open High Low
Bajaj Finserv 12-11-2024 1717.45 1725 1732.95 1688.75

 

Category Date Previous Close Open High Low
Bajaj Finserv 11-11-2024 1739.75 1727.55 1751.95 1713.05

 

Category Date Previous Close Open High Low
Bajaj Finserv 08-11-2024 1729.70 1739 1743.50 1717

 

Category Date Previous Close Open High Low
Bajaj Finserv 07-11-2024 1748.70 1745 1757 1705.05

 

Category Date Previous Close Open High Low
Bajaj Finserv 06-11-2024 1735.65 1732.10 1759.70 1732.10

 

Category Date Previous Close Open High Low
Bajaj Finserv 05-11-2024 1712.50 1714.10 1744.30 1686

 

Category Date Previous Close Open High Low
Bajaj Finserv 04-11-2024 1754.70 1754.70 1758 1694.05

 

Category Date Previous Close Open High Low
Bajaj Finserv 01-11-2024 1750.75 1762 1772.15 1746.30

 

Category Date Previous Close Open High Low
Bajaj Finserv 31-10-2024 1752.45 1745.20 1755 1725.05

 

Category Date Previous Close Open High Low
Bajaj Finserv 31-10-2024 1752.45 1745.20 1755 1725.05

 

Category Date Previous Close Open High Low
Bajaj Finserv 30-10-2024 1730.45 1725.15 1775.50 1703

 

Category Date Previous Close Open High Low
Bajaj Finserv 29-10-2024 1730.45 1725.15 1775.50 1703

 

Category Date Previous Close Open High Low
Bajaj Finserv 28-10-2024 1707.40 1710.75 1737.85 1701.95

 

Category Date Previous Close Open High Low
Bajaj Finserv 25-10-2024 1742.10 1742.10 1751.90 1698.10

 

Category Date Previous Close Open High Low
Bajaj Finserv 24-10-2024 1739.70 1740.05 1764 1718.65

 

Category Date Previous Close Open High Low
Bajaj Finserv 23-10-2024 1722.60 1727.55 1779.50 1727.55

 

Category Date Previous Close Open High Low
Bajaj Finserv 22-10-2024 1758.40 1758.55 1770.95 1716.15

 

Category Date Previous Close Open High Low
Bajaj Finserv 21-10-2024 1819.90 1822 1823.90 1753.95

 

Category Date Previous Close Open High Low
Bajaj Finserv 18-10-2024 1815.80 1815 1833.30 1793

 

Category Date Previous Close Open High Low
Bajaj Finserv 17-10-2024 1862.05 1868 1869.45 1809.10

 

Category Date Previous Close Open High Low
Bajaj Finserv 16-10-2024 1853.95 1855 1871 1847.25

 

Category Date Previous Close Open High Low
Bajaj Finserv 15-10-2024 1867.20 1873.60 1895.75 1842

 

Category Date Previous Close Open High Low
Bajaj Finserv 11-10-2024 1875.70 1875.95 1883.80 1855.10

 

Category Date Previous Close Open High Low
Bajaj Finserv 10-10-2024 1866.95 1874.80 1887.85 1860

 

Category Date Previous Close Open High Low
Bajaj Finserv 09-10-2024 1838.15 1849 1881.20 1835.55

 

Category Date Previous Close Open High Low
Bajaj Finserv 08-10-2024 1879.30 1873.20 1893.95 1833.10

 

Category Date Previous Close Open High Low
Bajaj Finserv 07-10-2024 1884.55 1884.55 1901.60 1868.80

 

Category Date Previous Close Open High Low
Bajaj Finserv 04-10-2024 1913.40 1913.30 1935 1865.25

 

Category Date Previous Close Open High Low
Bajaj Finserv 03-10-2024 1975.25 1961 1970.05 1896.50

 

Category Date Previous Close Open High Low
Bajaj Finserv 01-10-2024 1973.40 1973 2007 1969.05

 

Category Date Previous Close Open High Low
Bajaj Finserv 30-09-2024 2010.70 2010.70 2018.95 1968.30

 

Category Date Previous Close Open High Low
Bajaj Finserv 27-09-2024 1982.20 1976.85 2029.90 1966.30

 

Category Date Previous Close Open High Low
Bajaj Finserv 26-09-2024 1928.50 1940 1988.25 1930.15

 

Category Date Previous Close Open High Low
Bajaj Finserv 25-09-2024 1904.65 1905 1938.80 1896.05

 

Category Date Previous Close Open High Low
Bajaj Finserv 24-09-2024 1919.95 1920 1923.60 1898.35

 

Category Date Previous Close Open High Low
Bajaj Finserv 23-09-2024 1916.80 1929.85 1934 1914.60

 

Category Date Previous Close Open High Low
Bajaj Finserv 20-09-2024 1890.40 1892.10 1924.50 1884.35

 

Category Date Previous Close Open High Low
Bajaj Finserv 18-09-2024 1848.70 1848.70 1897 1843.20

 

Category Date Previous Close Open High Low
Bajaj Finserv 17-09-2024 1857.60 1859 1876.85 1838.55

 

Category Date Previous Close Open High Low
Bajaj Finserv 13-09-2024 1854.85 1874.80 1906.90 1846.50

 

 

]]> https://nifty50.info/bajaj-finserv-share-price-today/feed/ 0