Bajaj Finance Limited (BFL) is a non-banking financial company based in Pune, India. It has approximately 84 lakh customers and the market value of its assets is approximately Rs 331,000 crore which is approximately $ 40 billion in dollars. This value is as of March 31, 2024.
Bajaj Finance Limited has been ranked 2nd in the NBFC list released by the Reserve Bank of India under scale-based regulation guidelines.
Bajaj Finance Daily Trend – Bajaj Finance Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 21-02-2025 | 8399.45 | 8360 | 8420.30 | 8288 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 14-11-2024 | 6566 | 6572.30 | 6639.45 | 6530 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 13-11-2024 | 6638.20 | 6635 | 6702.25 | 6526 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 12-11-2024 | 6778.80 | 6819 | 6836.85 | 6615 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 11-11-2024 | 6895.95 | 6860 | 6904.20 | 6752.15 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 08-11-2024 | 6904.50 | 6904.50 | 6951.55 | 6841 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 07-11-2024 | 7006.20 | 7006.20 | 7038.95 | 6870 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 06-11-2024 | 6930 | 6935 | 7024.10 | 6892.30 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 05-11-2024 | 6843.70 | 6845 | 7014.95 | 6712 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 04-11-2024 | 6923.60 | 6975 | 6975 | 6752.90 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 01-11-2024 | 6889.75 | 6930 | 6944.55 | 6902 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 31-10-2024 | 6955 | 6949 | 6970.80 | 6879.75 |
bajaj share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 30-10-2024 | 7022.50 | 6999 | 7020.45 | 6932 |
bajaj finance share
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 29-10-2024 | 6911.35 | 6909.10 | 7060 | 6802.20 |
bajaj finance share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 28-10-2024 | 6910.15 | 6920 | 7045 | 6875 |
bajaj finserv share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 25-10-2024 | 7040.90 | 7040.90 | 7059.95 | 6893.30 |
nse bajajfinsv
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 24-10-2024 | 6995.80 | 7012.50 | 7122.85 | 6990.60 |
nse bajfinance
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 23-10-2024 | 6677.90 | 6605.75 | 7098.85 | 6601 |
bajaj finserv share
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 22-10-2024 | 6780.90 | 6800 | 6833 | 6643.65 |
bajaj finance limited share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 21-10-2024 | 6899.55 | 6909.05 | 6950.75 | 6717.25 |
bajaj finance limited stock price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 18-10-2024 | 6899.50 | 6893 | 6938.65 | 6820.70 |
bajaj finance ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 17-10-2024 | 6956.35 | 6980.95 | 6998.80 | 6871 |
bajaj finserv ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 16-10-2024 | 7016.90 | 7010 | 7059.35 | 6920 |
bajaj finserv share value
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 15-10-2024 | 7208.80 | 7244.90 | 7256.15 | 6979.00 |
bajaj housing finance share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 11-10-2024 | 7319.70 | 7325 | 7330 | 7226.05 |
share price bajaj finserv
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 10-10-2024 | 7600.45 | 7320 | 7368 | 7273 |
share price of bajaj auto
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 09-10-2024 | 7186.95 | 7216 | 7426.80 | 7206.10 |
stock price of bajaj finance
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 08-10-2024 | 7269.40 | 7264.85 | 7295.40 | 7160.05 |
bajaj fin serv share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 07-10-2024 | 7211.35 | 7211.35 | 7324 | 7190.30 |
bajaj fin sv share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 04-10-2024 | 7433.85 | 7420 | 7430 | 7155 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 03-10-2024 | 7703 | 7610 | 7700 | 7381 |
bajaj finance ipo
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 01-10-2024 | 7703 | 7660 | 7814 | 7651 |
bajaj finance news
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 30-09-2024 | 7756 | 7746 | 7824 | 7676.15 |
bajaj finance nse
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 27-09-2024 | 7768.40 | 7780 | 7810 | 7711 |
bajaj finance share price nse
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 26-09-2024 | 7623.90 | 7640 | 7679.40 | 7587.55 |
bajaj finance share price today
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 25-09-2024 | 7554.20 | 7545 | 7640 | 7498.05 |
bajaj finserv share price nse
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 24-09-2024 | 7589.50 | 7597 | 7603.45 | 7483.90 |
bajaj finserv stock price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 23-09-2024 | 7582.45 | 7625.75 | 7635.95 | 7531.70 |
olding share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 20-09-2024 | 7590.35 | 7635 | 7655 | 7487.25 |
bajaj share
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 18-09-2024 | 7365.50 | 7387.25 | 7672.50 | 7378.50 |
bajfinance share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 17-09-2024 | 7345.75 | 7337.50 | 7455 | 7286.15 |
bjfinance share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finance | 13-09-2024 | 7428.30 | 7428.30 | 7660 | 7352 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Bajaj Finserv Limited is a non-banking financial services providing company of Bajaj Company whose headquarters is in Pune, Mumbai, India. The core business of this company is related to asset management, lending, wealth management and insurance.
Bajaj Finserv Daily Trend – Bajaj Finserv Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 21-02-2025 | 1881.25 | 1872.20 | 1893.30 | 1866.40 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 14-11-2024 | 1664.45 | 1665 | 1673.55 | 1633.55 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 13-11-2024 | 1691.75 | 1690 | 1695.95 | 1657.45 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 12-11-2024 | 1717.45 | 1725 | 1732.95 | 1688.75 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 11-11-2024 | 1739.75 | 1727.55 | 1751.95 | 1713.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 08-11-2024 | 1729.70 | 1739 | 1743.50 | 1717 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 07-11-2024 | 1748.70 | 1745 | 1757 | 1705.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 06-11-2024 | 1735.65 | 1732.10 | 1759.70 | 1732.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 05-11-2024 | 1712.50 | 1714.10 | 1744.30 | 1686 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 04-11-2024 | 1754.70 | 1754.70 | 1758 | 1694.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 01-11-2024 | 1750.75 | 1762 | 1772.15 | 1746.30 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 31-10-2024 | 1752.45 | 1745.20 | 1755 | 1725.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 31-10-2024 | 1752.45 | 1745.20 | 1755 | 1725.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 30-10-2024 | 1730.45 | 1725.15 | 1775.50 | 1703 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 29-10-2024 | 1730.45 | 1725.15 | 1775.50 | 1703 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 28-10-2024 | 1707.40 | 1710.75 | 1737.85 | 1701.95 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 25-10-2024 | 1742.10 | 1742.10 | 1751.90 | 1698.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 24-10-2024 | 1739.70 | 1740.05 | 1764 | 1718.65 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 23-10-2024 | 1722.60 | 1727.55 | 1779.50 | 1727.55 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 22-10-2024 | 1758.40 | 1758.55 | 1770.95 | 1716.15 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 21-10-2024 | 1819.90 | 1822 | 1823.90 | 1753.95 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 18-10-2024 | 1815.80 | 1815 | 1833.30 | 1793 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 17-10-2024 | 1862.05 | 1868 | 1869.45 | 1809.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 16-10-2024 | 1853.95 | 1855 | 1871 | 1847.25 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 15-10-2024 | 1867.20 | 1873.60 | 1895.75 | 1842 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 11-10-2024 | 1875.70 | 1875.95 | 1883.80 | 1855.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 10-10-2024 | 1866.95 | 1874.80 | 1887.85 | 1860 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 09-10-2024 | 1838.15 | 1849 | 1881.20 | 1835.55 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 08-10-2024 | 1879.30 | 1873.20 | 1893.95 | 1833.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 07-10-2024 | 1884.55 | 1884.55 | 1901.60 | 1868.80 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 04-10-2024 | 1913.40 | 1913.30 | 1935 | 1865.25 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 03-10-2024 | 1975.25 | 1961 | 1970.05 | 1896.50 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 01-10-2024 | 1973.40 | 1973 | 2007 | 1969.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 30-09-2024 | 2010.70 | 2010.70 | 2018.95 | 1968.30 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 27-09-2024 | 1982.20 | 1976.85 | 2029.90 | 1966.30 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 26-09-2024 | 1928.50 | 1940 | 1988.25 | 1930.15 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 25-09-2024 | 1904.65 | 1905 | 1938.80 | 1896.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 24-09-2024 | 1919.95 | 1920 | 1923.60 | 1898.35 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 23-09-2024 | 1916.80 | 1929.85 | 1934 | 1914.60 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 20-09-2024 | 1890.40 | 1892.10 | 1924.50 | 1884.35 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 18-09-2024 | 1848.70 | 1848.70 | 1897 | 1843.20 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 17-09-2024 | 1857.60 | 1859 | 1876.85 | 1838.55 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Finserv | 13-09-2024 | 1854.85 | 1874.80 | 1906.90 | 1846.50 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50