Share Price of Bajaj Auto
Bajaj Auto Limited (Buland Bharat ki Buland Tasveer, Hamara Bajaj) is an Indian multinational automotive manufacturing company based in Pune, Maharashtra. It manufactures scooters, motorcycles and rockets.
Bajaj Auto is a part of the Bajaj Group. This company was started in Rajasthan in 1940 by Jamnalal Bajaj Ji (1889–1942).
Bajaj Auto is the world’s 3rd largest motorcycle manufacturer and India’s 2nd largest company. It is the world’s largest three-wheeler manufacturer.
In December 2020, Bajaj Auto crossed 1 trillion rupees i.e. 12 billion dollars in market capitalization. And today in 2024 it is growing even faster. It is counted among the most valuable auto companies in the world.
Bajaj Auto Daily Trend – Bajaj Auto Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 21-02-2025 | 8630.20 | 8550 | 8614 | 8450 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 14-11-2024 | 9452.15 | 9410 | 9516.95 | 9400 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 13-11-2024 | 9678.70 | 9678.70 | 9710 | 9416.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 12-11-2024 | 9919.35 | 9900 | 9999 | 9662 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 11-11-2024 | 9910.40 | 9850.05 | 10032.90 | 9800 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 08-11-2024 | 9856.65 | 9856.65 | 9991.05 | 9777.25 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 07-11-2024 | 10020.50 | 10070.60 | 10079.80 | 9789.95 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 06-11-2024 | 9874.85 | 9883.40 | 10054 | 9848.80 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 05-11-2024 | 9525.55 | 9530 | 10007.30 | 9500.20 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 04-11-2024 | 9875.95 | 9896.50 | 9896.50 | 9365 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 01-11-2024 | 9836.30 | 9905 | 9950 | 9838.80 |
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 31-Oct-2024 | 9940.65 | 9940 | 10030.90 | 9805 |
bajaj share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 30-Oct-2024 | 9850.85 | 9820 | 10057.75 | 9770 |
bajaj auto limited share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 29-Oct-2024 | 10011.25 | 10073.95 | 10073.95 | 9640 |
bajaj auto ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 28-Oct-2024 | 10206.10 | 10206.10 | 10292.75 | 9985 |
bajaj auto share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 25-Oct-2024 | 10302.50 | 10300 | 10368.20 | 9925 |
bajaj auto stock price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 24-Oct-2024 | 10586.75 | 10504 | 10593.45 | 10210 |
bajaj automobile share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 23-Oct-2024 | 10368.35 | 10368 | 10735 | 10342.45 |
bajaj motors share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 22-Oct-2024 | 10500.50 | 10500.50 | 10614.95 | 10320 |
bajaj stock price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 21-Oct-2024 | 10063.95 | 10063 | 10829.85 | 9881.40 |
bajaj auto share
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 18-Oct-2024 | 10119.45 | 10049.55 | 10149.10 | 9841.10 |
bajaj auto buy back
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 17-Oct-2024 | 11616.95 | 11222.20 | 11287.35 | 10071 |
nse bajaj auto
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 16-Oct-2024 | 11521.50 | 11537.90 | 11680 | 11381.15 |
bajaj auto news
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 15-Oct-2024 | 11899.30 | 11950 | 11950 | 11467.70 |
bajaj auto share price nse
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 11-Oct-2024 | 11832 | 11890 | 11930.65 | 11705.60 |
bajaj auto share price today
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 10-Oct-2024 | 11818.10 | 11821.50 | 12030.95 | 11803.10 |
bajaj auto stock
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 09-Oct-2024 | 11889.10 | 11944 | 11988.80 | 11802 |
bajaj stock
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 08-Oct-2024 | 11617.05 | 11585 | 11936.85 | 11562.20 |
auto bajaj share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 07-Oct-2024 | 11774.40 | 11774.40 | 11817 | 11525 |
bajaj auto finance share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 04-Oct-2024 | 11806.45 | 11661.20 | 11948.30 | 11639 |
bajaj auto news today
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 03-Oct-2024 | 12157.45 | 11732 | 12018.85 | 11700 |
bajaj auto pe ratio
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 01-Oct-2024 | 12345.95 | 12414.25 | 12500 | 12112.10 |
bajaj auto share market
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 30-09-2024 | 12666.40 | 12533.60 | 12651.15 | 12281.65 |
bajaj auto share market price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 27-09-2024 | 12621.65 | 12621.65 | 12774 | 12551.60 |
bajaj auto share news
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 26-09-2024 | 12397.25 | 12460 | 12676.50 | 12391.05 |
bajaj auto share news today
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 25-09-2024 | 12443.65 | 12390 | 12430.70 | 12310 |
bajaj auto share price chart
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 24-09-2024 | 12338.95 | 12230.55 | 12477.50 | 12230.55 |
bajaj company share
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 23-09-2024 | 11941 | 12000 | 12380 | 12000 |
bajaj company share list
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 20-09-2024 | 11868 | 11925 | 12015 | 11868.25 |
bajaj company share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 18-09-2024 | 11950.30 | 11840.50 | 12054 | 11740 |
bajaj electric vehicle share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 17-09-2024 | 11688.35 | 11680 | 11972.85 | 11643.10 |
bajaj group share price
| Category | Date | Previous Close | Open | High | Low |
| Bajaj Auto | 13-09-2024 | 11723.50 | 11723.50 | 11893.95 | 11688.40 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
