Paytm Share Price Today
Paytm Daily Trend – Paytm Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 14-11-2024 | 753.25 | 766 | 797.55 | 763.05 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 13-11-2024 | 789.70 | 791 | 794.05 | 750 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 12-11-2024 | 820.15 | 828 | 839.85 | 785.35 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 11-11-2024 | 848.55 | 848 | 853.85 | 813.20 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 08-11-2024 | 795.85 | 796 | 855.10 | 788.80 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 07-11-2024 | 797.70 | 799.90 | 813.35 | 790.25 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 06-11-2024 | 764.45 | 765 | 804 | 762.80 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 05-11-2024 | 751.20 | 751 | 776.70 | 747.05 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 04-11-2024 | 761.85 | 761.85 | 769.95 | 747 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 01-11-2024 | 758.90 | 765 | 773 | 756 |
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 31-10-2024 | 752.10 | 749.45 | 778.50 | 748 |
paytm share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 30-10-2024 | 744.45 | 746 | 765.60 | 737.05 |
paytm share value
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 29-10-2024 | 733.20 | 734 | 748.25 | 724.65 |
paytm stock price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 28-10-2024 | 744.45 | 747.70 | 758.80 | 726.10 |
paytmshareprice
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 25-10-2024 | 764.45 | 765 | 768 | 714 |
share price of paytm
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 24-10-2024 | 745.10 | 750 | 790 | 739.35 |
share price paytm
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 23-10-2024 | 686.45 | 720 | 771.70 | 700.60 |
share value of paytm
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 22-10-2024 | 725.95 | 727 | 728.80 | 669.80 |
paytm share
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 21-10-2024 | 725.15 | 725 | 745.50 | 706.20 |
nse paytm
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 18-10-2024 | 696.15 | 690.15 | 729.90 | 670.40 |
paytmshare
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 17-10-2024 | 721.95 | 726.05 | 729 | 691 |
paytm stock
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 16-10-2024 | 729.75 | 729 | 734.65 | 716 |
one 97 share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 15-10-2024 | 717.65 | 721.40 | 742.70 | 712.65 |
one97 communications share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 11-10-2024 | 732 | 732.50 | 753 | 721 |
one97 share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 10-10-2024 | 741.25 | 744.75 | 755.95 | 727 |
one97 stock price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 09-10-2024 | 750.60 | 751 | 766.40 | 725.85 |
paytm share news
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 08-10-2024 | 651.85 | 657.25 | 772.85 | 657.25 |
paytm share price nse
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 07-10-2024 | 695.15 | 701.65 | 713.35 | 637.10 |
paytm share price target
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 04-10-2024 | 727.55 | 726 | 732.50 | 691 |
paytm share price today
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 03-10-2024 | 731.35 | 703 | 755.90 | 700 |
paytm share price tomorrow
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 01-10-2024 | 688.30 | 688.40 | 742 | 681.70 |
paytm share rate
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 30-09-2024 | 672.30 | 672 | 695.45 | 655.05 |
ptm share price today
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 27-09-2024 | 705.15 | 708 | 708.85 | 667 |
paytm stock market
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 26-09-2024 | 687 | 690 | 724.80 | 678.25 |
97 communication share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 25-09-2024 | 680.95 | 680.95 | 695 | 676.80 |
bse paytm
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 24-09-2024 | 651.55 | 656 | 651.15 | 688.35 |
current share price of paytm
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 23-09-2024 | 664.10 | 665 | 676.40 | 648 |
nse paytm compare
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 20-09-2024 | 655.05 | 659.75 | 670.05 | 651.45 |
nse paytm share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 18-09-2024 | 664.40 | 665.70 | 703.25 | 665 |
one 97 communication share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 17-09-2024 | 682.15 | 681.70 | 683.40 | 657.30 |
one 97 communications limited share price
| Category | Date | Previous Close | Open | High | Low |
| PAYTM | 16-09-2024 | 654.95 | 659 | 687.80 | 658.80 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Summary
Article Name
Paytm Share Price Today
Description
At this page we discuss about Paytm Share Price Today from day low to day high.
Author
Nifty 50
Publisher Name
Nifty50
Publisher Logo
