LIC Share Price Today
LIC Daily Trend – LIC Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| LIC | 14-11-2024 | 897.90 | 905 | 924.50 | 895.60 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 13-11-2024 | 921.15 | 922 | 924.90 | 890.05 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 12-11-2024 | 918.45 | 930.50 | 958 | 918 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 11-11-2024 | 914.65 | 920 | 933.70 | 909 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 08-11-2024 | 929.70 | 931 | 934.85 | 911.90 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 07-11-2024 | 945.25 | 945 | 954 | 927.15 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 06-11-2024 | 928.65 | 930 | 947.80 | 924.15 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 05-11-2024 | 923.75 | 925 | 930.35 | 915.80 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 04-11-2024 | 930.35 | 934 | 936.40 | 911.25 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 01-11-2024 | 923.05 | 926.90 | 932 | 925.30 |
| Category | Date | Previous Close | Open | High | Low |
| LIC | 31-10-2024 | 934.95 | 933 | 939.50 | 920 |
lic share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 30-10-2024 | 934.40 | 937.85 | 947.45 | 930.05 |
li c share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 29-10-2024 | 915.40 | 920.10 | 937.15 | 915.80 |
licshare price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 28-10-2024 | 903.65 | 909.35 | 923.65 | 896.65 |
liç share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 25-10-2024 | 912.40 | 910.10 | 918 | 888.30 |
price lic share
| Category | Date | Previous Close | Open | High | Low |
| LIC | 24-10-2024 | 909.45 | 906 | 924 | 906 |
price of share of lic
| Category | Date | Previous Close | Open | High | Low |
| LIC | 23-10-2024 | 915.50 | 919.85 | 924.90 | 895.15 |
share rate of lic
| Category | Date | Previous Close | Open | High | Low |
| LIC | 22-10-2024 | 926.30 | 926 | 933.30 | 909.25 |
share value of lic
| Category | Date | Previous Close | Open | High | Low |
| LIC | 21-10-2024 | 934.90 | 945 | 952.90 | 922.10 |
shareprice lic
| Category | Date | Previous Close | Open | High | Low |
| LIC | 18-10-2024 | 933.10 | 930 | 941.95 | 925.30 |
stock price of lic
| Category | Date | Previous Close | Open | High | Low |
| LIC | 17-10-2024 | 942.95 | 942.95 | 949.90 | 931 |
lic share price today
| Category | Date | Previous Close | Open | High | Low |
| LIC | 16-10-2024 | 947.85 | 947.85 | 955 | 941.25 |
lic finance housing share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 15-10-2024 | 959.50 | 963 | 965 | 943.30 |
lic housing finance share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 11-10-2024 | 965.15 | 967.45 | 971.90 | 947.25 |
lic finance share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 10-10-2024 | 970.95 | 974 | 979.20 | 962.05 |
lic hf share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 09-10-2024 | 964.40 | 971 | 977.25 | 964 |
lic hfl stock price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 08-10-2024 | 931 | 931 | 967.45 | 923.10 |
lic home finance share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 07-10-2024 | 971.15 | 971 | 977 | 924.15 |
lic housing fin share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 04-10-2024 | 967.35 | 973 | 982.80 | 955.70 |
lic share value today
| Category | Date | Previous Close | Open | High | Low |
| LIC | 03-10-2024 | 1000.05 | 990 | 994.85 | 964.25 |
share value of lic housing finance
| Category | Date | Previous Close | Open | High | Low |
| LIC | 01-10-2024 | 1006.95 | 1008.35 | 1012.40 | 999 |
lic share
| Category | Date | Previous Close | Open | High | Low |
| LIC | 30-09-2024 | 1024.25 | 1022 | 1022 | 1003.10 |
lic housing finance share
| Category | Date | Previous Close | Open | High | Low |
| LIC | 27-09-2024 | 1008.05 | 1033.20 | 1033.20 | 1020.40 |
lic ipo price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 26-09-2024 | 1019 | 1024 | 1048.90 | 1010.50 |
nse lichsgfin
| Category | Date | Previous Close | Open | High | Low |
| LIC | 25-09-2024 | 1028.20 | 1026.95 | 1032.45 | 1013.10 |
lic hfl share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 24-09-2024 | 1032.85 | 1032.85 | 1043.45 | 1025.25 |
lic house share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 23-09-2024 | 1010.35 | 1012.95 | 1037.45 | 1012.15 |
lic housing share
| Category | Date | Previous Close | Open | High | Low |
| LIC | 20-09-2024 | 1000.55 | 1008 | 1024.45 | 1002.50 |
lic india share price
| Category | Date | Previous Close | Open | High | Low |
| LIC | 18-09-2024 | 1021.20 | 1021 | 1034.45 | 1016 |
lic ipo pr
| Category | Date | Previous Close | Open | High | Low |
| LIC | 17-09-2024 | 1028.15 | 1029.95 | 1029.95 | 1020 |
lic ipo pricing
| Category | Date | Previous Close | Open | High | Low |
| LIC | 16-09-2024 | 1034.15 | 1039 | 1041.65 | 1026.05 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Summary
Article Name
LIC Share Price Today
Description
LIC Share Price Today where you can check daily price of LIC share so you analyze your next move.
Author
Nifty 50
Publisher Name
Nifty50
Publisher Logo
