Kotak Mahindra Bank Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Friends, Kotak Mahindra Bank is an Indian bank which apart from banking also provides other kinds of financial services like personal loan, vehicle loan, home loan etc. This bank is also involved in the business of life insurance and general insurance.
Kotak Mahindra Bank has almost 1900 branches and almost 3400 ATMs in whole of India. This bank also has a branch in Dubai.
This bank was started by borrowing money of Rs. 30 lakh from family and friends and its market value today is around 3.62 lakh crore.
Kotak Mahindra Bank Daily Trend – Kotak Mahindra Bank Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 21-02-2025 | 1970.55 | 1970.55 | 1978.35 | 1934.50 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 13-11-2024 | 1721.40 | 1714 | 1728.15 | 1679.05 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 12-11-2024 | 1744 | 1744.80 | 1749.40 | 1715.20 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 11-11-2024 | 1745.80 | 1745 | 1763.30 | 1737.20 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 08-11-2024 | 1746.90 | 1745 | 1764.10 | 1738.90 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 07-11-2024 | 1762.60 | 1763 | 1765 | 1733 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 06-11-2024 | 1757.15 | 1760.10 | 1768.45 | 1746.60 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 05-11-2024 | 1729.35 | 1721.50 | 1760.50 | 1711 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 04-11-2024 | 1744.40 | 1744 | 1744 | 1724.25 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 01-11-2024 | 1731.10 | 1739.60 | 1754.15 | 1736.35 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 31-10-2024 | 1734.60 | 1727.35 | 1746.60 | 1723.95 |
Kotak mahindra bank share
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 30-10-2024 | 1760.20 | 1727 | 1760 | 1726.60 |
Kotak bank share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 29-10-2024 | 1749.85 | 1743.50 | 1767.15 | 1730.70 |
kmbl share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 28-10-2024 | 1768.85 | 1768 | 1780.65 | 1745.05 |
Kotak bank share rate
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 25-10-2024 | 1762.20 | 1765 | 1786.50 | 1757 |
Kotak m bank share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 24-10-2024 | 1767.80 | 1766 | 1772.75 | 1750.30 |
Kotak mahi bank share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 23-10-2024 | 1763.15 | 1761.15 | 1787.05 | 1758.10 |
Kotak mahindra bank limited share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 22-10-2024 | 1789.20 | 1791.95 | 1795.50 | 1758.85 |
Kotak mahindra bank ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 21-10-2024 | 1871.05 | 1850 | 1855 | 1735 |
Kotak mahindra bank share rate
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 18-10-2024 | 1864.05 | 1868 | 1878.50 | 1848 |
Kotak mahindra bank share value
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 17-10-2024 | 1876.35 | 1876.35 | 1878.30 | 1851.30 |
Kotak mahindra bank stock price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 16-10-2024 | 1895.20 | 1884 | 1892.45 | 1868.15 |
Kotak mahindra share value
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 15-10-2024 | 1910.80 | 1912.20 | 1915.35 | 1887.45 |
Kotak mahindra stock price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 11-10-2024 | 1876.10 | 1872.20 | 1893.60 | 1861.15 |
Kotak share value
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 10-10-2024 | 1800.80 | 1809.90 | 1884 | 1805.30 |
share Kotak
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 09-10-2024 | 1803.40 | 1801 | 1820 | 1789.90 |
share value of Kotak mahindra bank
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 08-10-2024 | 1790.25 | 1800 | 1814 | 1781.85 |
nse Kotakbank
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 07-10-2024 | 1809 | 1810 | 1836.40 | 1769.40 |
Kotak share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 04-10-2024 | 1822.80 | 1815.50 | 1850 | 1798.35 |
Kotak bank share latest news
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 03-10-2024 | 1879.40 | 1857.90 | 1863.65 | 1815.80 |
Kotak mahindra share price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 01-10-2024 | 1853.95 | 1847 | 1884.75 | 1847 |
Kotak mahindra stock
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 30-09-2024 | 1872.45 | 1856.70 | 1884.45 | 1843.10 |
Kotak stock price
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 27-09-2024 | 1902.30 | 1900 | 1910 | 1866.30 |
Kotak share trading
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 26-09-2024 | 1897.95 | 1895 | 1913.30 | 1884.30 |
Kotak bank market cap
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 25-09-2024 | 1914.70 | 1910.05 | 1922.70 | 1894.30 |
Kotak bank nse
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 24-09-2024 | 1934.70 | 1935 | 1938.60 | 1909.60 |
Kotak bank share news
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 23-09-2024 | 1904.50 | 1914.95 | 1942 | 1908.20 |
Kotak bank share price target tomorrow
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 20-09-2024 | 1871.95 | 1874 | 1926.30 | 1870 |
Kotak bank share price nse
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 18-09-2024 | 1846.65 | 1850 | 1859.40 | 1835.60 |
Kotak bank share price target
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 17-09-2024 | 1831.30 | 1839.40 | 1853.40 | 1830.65 |
Kotak bank share price today
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 13-09-2024 | 1827.45 | 1837 | 1837 | 1816.75 |
Kotak bank stock
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 12-09-2024 | 1789.25 | 1803.90 | 1834.15 | 1795.15 |
Kotak Mahindra Bank FAQ
Is it a good time to buy Kotak Bank shares now?
Kotak Mahindra Bank’s TTM P/E ratio is 16.66, while the banking sector’s P/E is 9.23, an excellent stock to buy. Anyway, many renowned broking companies in India advise buying this share.
Is Kotak Mahindra Bank going to be closed?
It is entirely wrong that Kotak Mahindra Bank will be closed; it has been stopped for some time. Kotak Mahindra Bank has been prevented from adding new customers through digital channels and mobile for some time. They have also been prohibited from selling new credit cards.
What is the minimum balance required to maintain in Kotak Bank?
The minimum balance required to maintain in Kotak Bank is Rs. 10,000. Below this, you will start incurring a monthly penalty.
Does Kotak have a zero balance bank account service?
Yes, Kotak Bank also has a zero-balance bank account service. You can open an 811 digital savings account from home to do this. Kotak811 is a zero-balance account in which you do not incur any penalty for not maintaining any minimum balance.
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 11-09-2024 | 1791.60 | 1795 | 1805.45 | 1745 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 10-09-2024 | 1790.15 | 1798 | 1799.65 | 1778.05 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 09-09-2024 | 1764.15 | 1767.70 | 1793.95 | 1758.45 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 06-09-2024 | 1777.95 | 1767.55 | 1781.95 | 1756.50 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 05-09-2024 | 1783.80 | 1781.25 | 1786.35 | 1760 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 03-09-2024 | 1780.25 | 1780.05 | 1786.45 | 1772.35 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 02-09-2024 | 1821.50 | 1782 | 1793.45 | 1772.70 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 30-08-2024 | 1777.25 | 1777.30 | 1790 | 1774.35 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 29-08-2024 | 1791.30 | 1783.25 | 1798.50 | 1773 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 28-08-2024 | 1821.50 | 1796 | 1805.90 | 1785.85 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 27-08-2024 | 1812.50 | 1811.05 | 1813.10 | 1791.70 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 26-08-2024 | 1818 | 1820 | 1822.95 | 1809.70 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 23-08-2024 | 1821.50 | 1821.50 | 1827.90 | 1812.70 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 16-07-2024 | 1843.55 | 1842.10 | 1849.10 | 1800.90 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 12-07-2024 | 1844.50 | 1844.50 | 1851 | 1826.25 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 11-07-2024 | 1829.85 | 1830.85 | 1852 | 1821.55 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 10-07-2024 | 1847.85 | 1843 | 1844.50 | 1820.20 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 09-07-2024 | 1852.70 | 1861.20 | 1870 | 1830 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 08-07-2024 | 1852.70 | 1854 | 1857.25 | 1835.45 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 05-07-2024 | 1833.85 | 1820 | 1857.95 | 1818.45 |
| Category | Date | Previous Close | Open | High | Low |
| Kotak Bank | 03-07-2024 | 1769.60 | 1765.80 | 1815.85 | 1752.20 |
We hope you like our article on Kotak Mahindra Bank Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
