ICICI Bank Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Friends, ICICI Bank is a very major bank of India whose major work is to provide banking and financial services. The full name of ICICI Bank is Industrial Credit and Investment Corporation of India. This bank has approximately 3000 branches in India and approximately 11,000 ATMs. Apart from India, it also provides its services in approximately 20 other countries.
The market value of ICICI Bank today is approximately Rs 8.50 lakh crore. Apart from bank services, ICICI Bank also provides other services like banker investing, life insurance, general insurance, personal loan, home loan, car loan. It also provides services of many types of credit cards and debit cards.
ICICI Bank Daily Trend – ICICI Bank Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 14-11-2024 | 1253.70 | 1253.75 | 1267.70 | 1243.05 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 13-11-2024 | 1270.60 | 1270.60 | 1276.25 | 1250 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 12-11-2024 | 1269.30 | 1276.15 | 1295 | 1264.50 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 11-11-2024 | 1258.85 | 1262 | 1275.90 | 1246.65 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 08-11-2024 | 1278.70 | 1270 | 1275 | 1252.70 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 07-11-2024 | 1302.35 | 1297.15 | 1302.80 | 1275.25 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 06-11-2024 | 1296.70 | 1300 | 1315 | 1292.70 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 05-11-2024 | 1277.20 | 1273 | 1301.30 | 1263.10 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 04-11-2024 | 1291.80 | 1290.10 | 1291.80 | 1270.05 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 01-11-2024 | 1292.25 | 1289.98 | 1298.20 | 1286.25 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 31-10-2024 | 1312.15 | 1307.25 | 1318.95 | 1288.55 |
ICICI bank share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 30-10-2024 | 1331.85 | 1324 | 1330.90 | 1305.60 |
nse ICICIbank
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 29-10-2024 | 1292.85 | 1301.35 | 1335.35 | 1299.25 |
ICICI share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 28-10-2024 | 1255.45 | 1285.50 | 1307.80 | 1280.60 |
ICICI stock price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 25-10-2024 | 1252.75 | 1247.25 | 1268.90 | 1234.20 |
ICICI bank limited share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 24-10-2024 | 1251.60 | 1250.25 | 1260.45 | 1241.05 |
ICICI bank ltd share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 23-10-2024 | 1267.50 | 1261 | 1267.95 | 1243.05 |
ICICI bank ltd stock
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 22-10-2024 | 1259.05 | 1266.80 | 1284.90 | 1259.75 |
ICICI bank share rate
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 21-10-2024 | 1264.50 | 1264.50 | 1272.35 | 1250.55 |
ICICI bank share value
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 18-10-2024 | 1231.25 | 1227.95 | 1268.90 | 1225.25 |
ICICI bank share value today
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 17-10-2024 | 1243.15 | 1249.45 | 1256.95 | 1224 |
ICICI bank stock price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 16-10-2024 | 1255.50 | 1248.50 | 1254.95 | 1241.60 |
ICICI limited share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 15-10-2024 | 1231.75 | 1238.95 | 1258.30 | 1235.40 |
ICICI ltd share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 11-10-2024 | 1243.50 | 1237 | 1240.80 | 1222 |
ICICI share price today
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 10-10-2024 | 1244.15 | 1246.75 | 1254.70 | 1238 |
ICICI share rate
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 09-10-2024 | 1236.60 | 1243.05 | 1265.10 | 1232.65 |
ICICI share value
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 08-10-2024 | 1233.90 | 1241 | 1247.80 | 1229.75 |
ICICI stock rate
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 07-10-2024 | 1239.75 | 1241.55 | 1262.95 | 1225 |
ICICI stock share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 04-10-2024 | 1256.35 | 1247.10 | 1264.40 | 1236.20 |
ICICIbank share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 03-10-2024 | 1274.40 | 1253.60 | 1265.75 | 1248.15 |
CICIbankshareprice
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 01-10-2024 | 1273 | 1269.80 | 1280.25 | 1267.60 |
stock value of ICICI bank
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 30-09-2024 | 1306.60 | 1292.10 | 1296.80 | 1270.90 |
ICICI bank adr
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 27-09-2024 | 1329.05 | 1333 | 1333 | 1303.85 |
ICICI bank bse stock price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 26-09-2024 | 1323.85 | 1320 | 1333.35 | 1316.90 |
ICICI bank ltd share price today
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 25-09-2024 | 1318.60 | 1310.75 | 1327.75 | 1310.10 |
ICICI bank nse share price
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 24-09-2024 | 1321.90 | 1321 | 1331.40 | 1315.45 |
ICICI bank share price bse
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 23-09-2024 | 1338.45 | 1331 | 1331.80 | 1308.50 |
ICICI bank share price current
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 20-09-2024 | 1292 | 1295 | 1362.35 | 1291.55 |
ICICI bank share price in bse
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 18-09-2024 | 1268.10 | 1262 | 1295.35 | 1262 |
ICICI bank share price today
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 17-09-2024 | 1262.85 | 1259.95 | 1272.25 | 1258.40 |
ICICI bank stock price nse
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 13-09-2024 | 1252.15 | 1252 | 1255.95 | 1242.05 |
ICICI bank stock price today
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 12-09-2024 | 1236.35 | 1238 | 1257 | 1226.35 |
ICICI BANK FAQ
Is it a profitable deal to buy ICICI Bank shares today or not?
Friends, ICICI Bank, is India’s second-largest private bank, and buying shares in this company has always been profitable for you. In such a situation, having this share in your portfolio is beneficial and secure.
Which bank is better than ICICI?
HDFC Bank and AXIS Bank are the only two banks that can compete with ICICI or are slightly better than it. While ICICI Bank is growing annually, these two banks are giving marginally higher returns than it.
What is the full form of ICICI?
The full form of ICICI Bank is Industrial Credit and Investment Corporation of India. ICICI Bank was started in 2002. And since then, it has grown bigger and bigger every day.
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 11-09-2024 | 1237.30 | 1231.50 | 1239.30 | 1226.40 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 10-09-2024 | 1235 | 1236.95 | 1241.35 | 1227 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 09-09-2024 | 1208.15 | 1202.90 | 1238.30 | 1200.45 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 06-09-2024 | 1235.95 | 1225.95 | 1233.90 | 1205 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 05-09-2024 | 1236.35 | 1238 | 1244.85 | 1231.30 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 03-09-2024 | 1229.95 | 1227.20 | 1250.95 | 1220.40 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 02-09-2024 | 1191.10 | 1239 | 1239.20 | 1222.50 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 30-08-2024 | 1221.95 | 1230 | 1235.55 | 1218.90 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 29-08-2024 | 1223.85 | 1218.95 | 1235 | 1217 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 28-08-2024 | 1191.10 | 1222.65 | 1226.40 | 1217.30 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 27-08-2024 | 1213.30 | 1213.30 | 1232.50 | 1208.90 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 26-08-2024 | 1203.50 | 1205.55 | 1214.95 | 1201.05 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 23-08-2024 | 1191.10 | 1193 | 1205 | 1188.55 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 16-07-2024 | 1229.95 | 1230 | 1245 | 1229 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 12-07-2024 | 1238.45 | 1235.90 | 1252.90 | 1230.10 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 11-07-2024 | 1243.20 | 1246.35 | 1257.80 | 1225.05 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 10-07-2024 | 1248.25 | 1252.75 | 1252.75 | 1236.35 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 09-07-2024 | 1233.40 | 1234.95 | 1250.20 | 1229.30 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 08-07-2024 | 1233.40 | 1228.90 | 1239.50 | 1216.90 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 05-07-2024 | 1233 | 1225 | 1242.60 | 1220.85 |
| Category | Date | Previous Close | Open | High | Low |
| ICICI Bank | 03-07-2024 | 1190.60 | 1196.85 | 1215.85 | 1179.45 |
We hope you like our article on ICICI Bank Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
