Daily Nifty Trend – Nifty 50 – Indian Stock Market Information https://nifty50.info Money Talks, We Translate Thu, 14 Nov 2024 12:41:17 +0000 en-US hourly 1 https://wordpress.org/?v=6.7.1 https://nifty50.info/wp-content/uploads/2023/05/favicon.png Daily Nifty Trend – Nifty 50 – Indian Stock Market Information https://nifty50.info 32 32 Tata Power Share Price Today https://nifty50.info/tata-power-share-price-today/ https://nifty50.info/tata-power-share-price-today/#respond Mon, 16 Sep 2024 12:53:10 +0000 https://nifty50.info/?p=2809 Tata Power Share Price Today

 

Tata Power Daily Trend – Tata Power Share Price Today

Category Date Previous Close Open High Low
Tata Power 14-11-2024 399.35 401.95 411.85 400.50

 

Category Date Previous Close Open High Low
Tata Power 13-11-2024 414.15 413 416.20 396.95

 

Category Date Previous Close Open High Low
Tata Power 12-11-2024 431.50 432.05 436.35 412.50

 

Category Date Previous Close Open High Low
Tata Power 11-11-2024 432.75 431.95 437.75 428.05

 

Category Date Previous Close Open High Low
Tata Power 08-11-2024 444.90 446.80 446.80 430

 

Category Date Previous Close Open High Low
Tata Power 07-11-2024 449.30 451.50 454.75 443

 

Category Date Previous Close Open High Low
Tata Power 06-11-2024 434.10 437.10 452 436.10

 

Category Date Previous Close Open High Low
Tata Power 05-11-2024 429.05 429 434.85 425.85

 

Category Date Previous Close Open High Low
Tata Power 04-11-2024 445.45 446.25 446.80 426.05

 

Category Date Previous Close Open High Low
Tata Power 01-11-2024 440.05 444 448.45 442.10

 

Category Date Previous Close Open High Low
Tata Power 31-10-2024 427 430.50 444.80 420.80

Tata Power Share Price

Category Date Previous Close Open High Low
Tata Power 30-10-2024 425.40 426.05 433.30 421.85

Tata Power Company Share Price

Category Date Previous Close Open High Low
Tata Power 29-10-2024 425.70 428 428.55 415.25

Tata Power Company Limited Share Price

Category Date Previous Close Open High Low
Tata Power 28-10-2024 422.10 423.50 429.50 415

Rate of Tata Power Share

Category Date Previous Close Open High Low
Tata Power 25-10-2024 438 438 439.10 414.50

Share Rate of Tata Power

Category Date Previous Close Open High Low
Tata Power 24-10-2024 437.70 437.10 441.25 432.05

Share Value of Tata Power

Category Date Previous Close Open High Low
Tata Power 23-10-2024 435.85 436.50 443.15 430.40

Stock Price of Tata Power

Category Date Previous Close Open High Low
Tata Power 22-10-2024 453.80 453.80 454.10 434

Ta Ta Power Share Price

Category Date Previous Close Open High Low
Tata Power 21-10-2024 453.55 455.55 465.55 449.65

Tata Power Co Ltd Share Price

Category Date Previous Close Open High Low
Tata Power 18-10-2024 450.20 449.90 456.50 443.05

Tata Power Co Share Price

Category Date Previous Close Open High Low
Tata Power 17-10-2024 460.50 461 462.60 449

Tata Power Company Stock Price

Category Date Previous Close Open High Low
Tata Power 16-10-2024 463.50 463.25 469.50 457.30

Tata Power Corporation Share Price

Category Date Previous Close Open High Low
Tata Power 15-10-2024 462.30 463.50 474.40 461.05

Tata Power Limited Share Price

Category Date Previous Close Open High Low
Tata Power 11-10-2024 465.65 465.65 467.35 459.35

Tata Power Ltd Share Price

Category Date Previous Close Open High Low
Tata Power 10-10-2024 460.85 460 477.90 456.20

Tata Power Price Share

Category Date Previous Close Open High Low
Tata Power 09-10-2024 456.90 459.95 470.40 452.60

Tata Power Price Today

Category Date Previous Close Open High Low
Tata Power 08-10-2024 441.30 441.60 460.95 439.60

Tatapowershare Price

Category Date Previous Close Open High Low
Tata Power 07-10-2024 466.65 467.90 468.90 438.70

Nse Tatapower

Category Date Previous Close Open High Low
Tata Power 04-10-2024 471.80 470.50 474.45 460.60

Tata Power Company Shares

Category Date Previous Close Open High Low
Tata Power 03-10-2024 481.25 469.05 477.95 464.50

Tata Power Nse Share Price

Category Date Previous Close Open High Low
Tata Power 01-10-2024 482.60 486.80 491.20 479.40

Tata Power Share Price Chart

Category Date Previous Close Open High Low
Tata Power 30-09-2024 485.50 485.40 489 473.35

Tata Power Stock

Category Date Previous Close Open High Low
Tata Power 27-09-2024 476.05 482.50 494.85 477.50

Tata Power Solar Share Price

Category Date Previous Close Open High Low
Tata Power 26-09-2024 468.10 470 477.85 465.55

Tata Power Share Price Today

Category Date Previous Close Open High Low
Tata Power 25-09-2024 468.75 468.75 470.90 460.40

Tata Electric Share Price

Category Date Previous Close Open High Low
Tata Power 24-09-2024 454.45 455.55 474.25 453.35

Tata Power Share Price Nse

Category Date Previous Close Open High Low
Tata Power 23-09-2024 444.15 444.95 460 444.50

Tata Power Share Price Graph

Category Date Previous Close Open High Low
Tata Power 20-09-2024 439.60 441.80 446.50 439.35

 

Category Date Previous Close Open High Low
Tata Power 18-09-2024 445.10 445.50 447.10 437.95

 

Category Date Previous Close Open High Low
Tata Power 17-09-2024 443.35 443.35 450.90 439.55

 

Category Date Previous Close Open High Low
Tata Power 16-09-2024 441.80 443.50 451.90 440.50

 

]]> https://nifty50.info/tata-power-share-price-today/feed/ 0 Tata Motors Share Price Today https://nifty50.info/tata-motors-share-price-today/ https://nifty50.info/tata-motors-share-price-today/#respond Mon, 16 Sep 2024 12:52:45 +0000 https://nifty50.info/?p=2808 Tata Motors Share Price Today

 

Tata Motors Daily Trend – Tata Motors Share Price Today

Category Date Previous Close Open High Low
Tata Motors 14-11-2024 786.25 786.60 792 772

 

Category Date Previous Close Open High Low
Tata Motors 13-11-2024 784.85 787 792.65 775.55

 

Category Date Previous Close Open High Low
Tata Motors 12-11-2024 804.70 806 813.10 783.05

 

Category Date Previous Close Open High Low
Tata Motors 11-11-2024 805.45 801 831.45 792

 

Category Date Previous Close Open High Low
Tata Motors 08-11-2024 819.75 821.95 822 801.10

 

Category Date Previous Close Open High Low
Tata Motors 07-11-2024 839.70 841 842.75 817.30

 

Category Date Previous Close Open High Low
Tata Motors 06-11-2024 835.65 843.90 843.90 826

 

Category Date Previous Close Open High Low
Tata Motors 05-11-2024 824.10 821.50 843.60 820.40

 

Category Date Previous Close Open High Low
Tata Motors 04-11-2024 843.45 847 844.45 814.50

 

Category Date Previous Close Open High Low
Tata Motors 01-11-2024 834.05 847.95 847.95 840

 

Category Date Previous Close Open High Low
Tata Motors 31-10-2024 840.20 843.85 843.85 831.85

Tata motors share price

Category Date Previous Close Open High Low
Tata Motors 30-10-2024 842.75 846 853.60 838.05

Tata stock price

Category Date Previous Close Open High Low
Tata Motors 29-10-2024 878.5 880.25 882.50 825.70

Tata motors stock

Category Date Previous Close Open High Low
Tata Motors 28-10-2024 864.30 867.85 886.75 860.20

Share market tata motors

Category Date Previous Close Open High Low
Tata Motors 25-10-2024 880 883.90 885.75 857.30

Tata motors stock price

Category Date Previous Close Open High Low
Tata Motors 24-10-2024 877.65 875.25 890 875.25

Price of share of tata motors

Category Date Previous Close Open High Low
Tata Motors 23-10-2024 879.50 879 885.60 863.30

Share market price of tata motors

Category Date Previous Close Open High Low
Tata Motors 22-10-2024 903.30 905 906.10 875.25

Share price for tata motors

Category Date Previous Close Open High Low
Tata Motors 21-10-2024 910.15 912.05 917.65 898.10

Share price of tatamotors

Category Date Previous Close Open High Low
Tata Motors 18-10-2024 891.60 894.30 917.70 886.80

Share price tatamotors

Category Date Previous Close Open High Low
Tata Motors 17-10-2024 907.45 914.95 914.95 890.05

Share rate of tata motors

Category Date Previous Close Open High Low
Tata Motors 16-10-2024 917.30 917.05 923 900

Share value of tata motors

Category Date Previous Close Open High Low
Tata Motors 15-10-2024 928.25 932.95 935.35 913

Stock price of tatamotors

Category Date Previous Close Open High Low
Tata Motors 11-10-2024 928.50 932 937 928.50

Tata auto share price

Category Date Previous Close Open High Low
Tata Motors 10-10-2024 939.15 933.75 943.60 912.35

Tata automobile share price

Category Date Previous Close Open High Low
Tata Motors 09-10-2024 919.80 926.80 948.45 925.50

Tata automotive share price

Category Date Previous Close Open High Low
Tata Motors 08-10-2024 927.85 916 924.80 893.85

Tata motors company share price

Category Date Previous Close Open High Low
Tata Motors 07-10-2024 930.75 942 944.45 915

Tata motors eq share price

Category Date Previous Close Open High Low
Tata Motors 04-10-2024 925.70 930 949.20 920

Tata motors equity share price

Category Date Previous Close Open High Low
Tata Motors 03-10-2024 965.20 939 950.15 925

Tata motors limited share price

Category Date Previous Close Open High Low
Tata Motors 01-10-2024 974.65 976.90 984.50 958.90

Tata motors limited stock

Category Date Previous Close Open High Low
Tata Motors 30-09-2024 993 993 996.95 971.80

Tata motors limited stock price

Category Date Previous Close Open High Low
Tata Motors 27-09-2024 993.15 996 1000.40 989.15

Tata motors ltd stock

Category Date Previous Close Open High Low
Tata Motors 26-09-2024 963.60 970.80 994.95 965.60

Tata motors ltd stock price

Category Date Previous Close Open High Low
Tata Motors 25-09-2024 977.30 982.40 982.40 959.25

Tata motors motors share price

Category Date Previous Close Open High Low
Tata Motors 24-09-2024 971.80 974 985 972.60

Tata motors price share

Category Date Previous Close Open High Low
Tata Motors 23-09-2024 970.85 973.50 979.20 966.05

Tata motors share market price

Category Date Previous Close Open High Low
Tata Motors 20-09-2024 967 967 977.50 949.20

Tata motors share rate today

Category Date Previous Close Open High Low
Tata Motors 18-09-2024 974.95 978.20 983.70 957.15

Tata motors share value today

Category Date Previous Close Open High Low
Tata Motors 17-09-2024 988.40 995 995 960

Tata motors stock value

Category Date Previous Close Open High Low
Tata Motors 16-09-2024 992.10 997 999.90 984.50
]]> https://nifty50.info/tata-motors-share-price-today/feed/ 0 Zomato Share Price Today https://nifty50.info/zomato-share-price-today/ https://nifty50.info/zomato-share-price-today/#respond Mon, 16 Sep 2024 12:52:23 +0000 https://nifty50.info/?p=2807 Zomato Share Price Today

 

Adani Ports Daily Trend – Adani Ports Share Price Today

Category Date Previous Close Open High Low
Zomato 14-11-2024 258.40 261.50 271 260.70

 

Category Date Previous Close Open High Low
Zomato 13-11-2024 260.99 258.08 263.30 254.53

 

Category Date Previous Close Open High Low
Zomato 12-11-2024 258.62 259.95 264.90 255.30

 

Category Date Previous Close Open High Low
Zomato 11-11-2024 248.73 244.75 259.50 244

 

Category Date Previous Close Open High Low
Zomato 08-11-2024 255.22 256.20 258.12 245.90

 

Category Date Previous Close Open High Low
Zomato 07-11-2024 254.94 257 262.45 254

 

Category Date Previous Close Open High Low
Zomato 06-11-2024 241.87 243.30 256.14 243.30

 

Category Date Previous Close Open High Low
Zomato 05-11-2024 245.08 244 246.35 239.45

 

Category Date Previous Close Open High Low
Zomato 04-11-2024 248.99 242.93 246.99 240

 

Category Date Previous Close Open High Low
Zomato 01-11-2024 241.75 244.40 250 244.15

 

Category Date Previous Close Open High Low
Zomato 31-10-2024 246.85 248 248.80 240.40

Zomato share price

Category Date Previous Close Open High Low
Zomato 30-10-2024 252.25 249.15 250.50 245.05

Nse zomato

Category Date Previous Close Open High Low
Zomato 29-10-2024 253.95 254.95 255.90 248.45

Zomato ltd share price

Category Date Previous Close Open High Low
Zomato 28-10-2024 253.80 252 259.25 247.10

Zomato listed price

Category Date Previous Close Open High Low
Zomato 25-10-2024 254.30 256 257.95 246.50

Zomato limited share price

Category Date Previous Close Open High Low
Zomato 24-10-2024 264.05 267.20 268.40 252.55

Zomato ipo price

Category Date Previous Close Open High Low
Zomato 23-10-2024 256.35 256.35 268 242.10

Zomato bse

Category Date Previous Close Open High Low
Zomato 22-10-2024 265.70 267 270.90 252.75

Today zomato share price

Category Date Previous Close Open High Low
Zomato 21-10-2024 257.45 258 267 254.50

Swiggy share price nse today

Category Date Previous Close Open High Low
Zomato 18-10-2024 270.55 256.90 270.30 255.25

Swiggy share price nse

Category Date Previous Close Open High Low
Zomato 17-10-2024 274.25 275 275.15 268.60

Swiggy ipo price

Category Date Previous Close Open High Low
Zomato 16-10-2024 279.55 279 279.40 273

Stock price of zomato

Category Date Previous Close Open High Low
Zomato 15-10-2024 280.05 283 283 276.10

Share zomato

Category Date Previous Close Open High Low
Zomato 11-10-2024 275.35 276.40 279 275.50

Share price zomato

Category Date Previous Close Open High Low
Zomato 10-10-2024 279.95 280.50 282.45 274.10

Share price of zomato today

Category Date Previous Close Open High Low
Zomato 09-10-2024 278.70 279 290 275.35

Price of zomato share

Category Date Previous Close Open High Low
Zomato 08-10-2024 266.10 266 280.90 262.60

Current share price of zomato

Category Date Previous Close Open High Low
Zomato 07-10-2024 275.30 278.55 279 261.60

Bse zomato

Category Date Previous Close Open High Low
Zomato 04-10-2024 269 267 277.85 264.10

Zomato share market

Category Date Previous Close Open High Low
Zomato 03-10-2024 274.15 269.70 272.45 268

Zomato stock price

Category Date Previous Close Open High Low
Zomato 01-10-2024 273.30 272.55 276.45 271.30

Zomato share rate

Category Date Previous Close Open High Low
Zomato 30-09-2024 278.15 277.90 277.90 272.45

Zomato share price target 2025

Category Date Previous Close Open High Low
Zomato 27-09-2024 283.90 275.40 286.90 273.50

Zomato share price nse

Category Date Previous Close Open High Low
Zomato 26-09-2024 285.40 285.40 285.90 278.50

Zomato share price bse

Category Date Previous Close Open High Low
Zomato 25-09-2024 291.70 291.80 291.85 283.05

Share price of zomato

Category Date Previous Close Open High Low
Zomato 24-09-2024 297 298 298 290.25

Zomato share price today

Category Date Previous Close Open High Low
Zomato 23-09-2024 290.50 292 298.25 290.55

Zomato share price target tomorrow

Category Date Previous Close Open High Low
Zomato 20-09-2024 278.85 279 293 278.95

Zomato share price today live

Category Date Previous Close Open High Low
Zomato 18-09-2024 270.75 270.65 277.85 269.90

Zomato share price nse india today

Category Date Previous Close Open High Low
Zomato 17-09-2024 277.70 277.65 278 270

Zomato share price now

Category Date Previous Close Open High Low
Zomato 16-09-2024 272.90 274.50 282 269.20
]]> https://nifty50.info/zomato-share-price-today/feed/ 0 Yes Bank Share Price Today https://nifty50.info/yes-bank-share-price-today/ https://nifty50.info/yes-bank-share-price-today/#respond Mon, 16 Sep 2024 12:52:01 +0000 https://nifty50.info/?p=2806 Yes Bank Share Price Today

 

Yes Bank Daily Trend – Yes Bank Share Price Today

Category Date Previous Close Open High Low
Yes Bank 14-11-2024 19.07 19.20 19.63 19.20

 

Category Date Previous Close Open High Low
Yes Bank 13-11-2024 19.75 19.63 19.73 19.07

 

Category Date Previous Close Open High Low
Yes Bank 12-11-2024 19.89 19.95 20.14 19.65

 

Category Date Previous Close Open High Low
Yes Bank 11-11-2024 20.16 20.16 20.33 19.85

 

Category Date Previous Close Open High Low
Yes Bank 08-11-2024 20.78 20.78 20.78 20.07

 

Category Date Previous Close Open High Low
Yes Bank 07-11-2024 20.84 20.92 21.14 20.72

 

Category Date Previous Close Open High Low
Yes Bank 06-11-2024 20.62 20.67 20.92 20.61

 

Category Date Previous Close Open High Low
Yes Bank 05-11-2024 20.33 20.28 20.68 20.23

 

Category Date Previous Close Open High Low
Yes Bank 04-11-2024 20.71 20.70 20.74 20.29

 

Category Date Previous Close Open High Low
Yes Bank 01-11-2024 20.40 20.57 20.75 20.57

 

Category Date Previous Close Open High Low
Yes Bank 31-10-2024 20.72 20.69 20.85 20.31

Yes bank share price

Category Date Previous Close Open High Low
Yes Bank 30-10-2024 20.73 20.10 21.16 20.10

Yesbank share

Category Date Previous Close Open High Low
Yes Bank 29-10-2024 20.54 20.64 20.85 20.23

Yes bank highest share price in last 10 years

Category Date Previous Close Open High Low
Yes Bank 28-10-2024 19.38 20.35 21.29 20.25

Yes bank current share price

Category Date Previous Close Open High Low
Yes Bank 25-10-2024 20.02 20.04 20.12 19.22

Yes bank current price

Category Date Previous Close Open High Low
Yes Bank 24-10-2024 20.02 20.03 20.33 19.90

Yes bank chart

Category Date Previous Close Open High Low
Yes Bank 23-10-2024 20.04 20 20.26 19.30

Today yes bank share rate

Category Date Previous Close Open High Low
Yes Bank 22-10-2024 21.02 21 21.04 20

Today yes bank share

Category Date Previous Close Open High Low
Yes Bank 21-10-2024 21.09 21.10 21.52 20.84

Share value of yes bank

Category Date Previous Close Open High Low
Yes Bank 18-10-2024 20.90 20.87 21.15 20.57

S bank share price

Category Date Previous Close Open High Low
Yes Bank 17-10-2024 21.15 21.15 21.23 20.86

Rate of yes bank share today

Category Date Previous Close Open High Low
Yes Bank 16-10-2024 21.20 21.22 21.36 21.10

Rate of yes bank share

Category Date Previous Close Open High Low
Yes Bank 15-10-2024 21.05 21.18 21.30 21.01

Price of yes bank share today

Category Date Previous Close Open High Low
Yes Bank 11-10-2024 21.42 21.39 21.48 21.22

Nse yesbank compare

Category Date Previous Close Open High Low
Yes Bank 10-10-2024 21.55 21.63 21.75 21.35

Moneycontrol yes bank

Category Date Previous Close Open High Low
Yes Bank 09-10-2024 21.54 21.64 21.94 21.50

Live share price of yes bank

Category Date Previous Close Open High Low
Yes Bank 08-10-2024 21.26 21.26 21.62 21.10

Future of yes bank share

Category Date Previous Close Open High Low
Yes Bank 07-10-2024 21.95 22.21 22.26 20.77

Future of yes bank

Category Date Previous Close Open High Low
Yes Bank 04-10-2024 21.86 21.97 22.27 21.52

Current stock price of yes bank

Category Date Previous Close Open High Low
Yes Bank 03-10-2024 22.42 22.04 22.30 21.78

Current share price of yes bank

Category Date Previous Close Open High Low
Yes Bank 01-10-2024 22.48 22.48 22.58 22.36

Yes share price

Category Date Previous Close Open High Low
Yes Bank 30-09-2024 22.74 22.73 22.74 22.45

Yes bank stock price target

Category Date Previous Close Open High Low
Yes Bank 27-09-2024 22.74 22.75 23.14 22.68

Yes bank stock prediction 2025

Category Date Previous Close Open High Low
Yes Bank 26-09-2024 22.79 22.84 22.93 22.65

Yes bank share price target 2024

Category Date Previous Close Open High Low
Yes Bank 25-09-2024 22.95 22.94 22.99 22.70

Yes bank share price target

Category Date Previous Close Open High Low
Yes Bank 24-09-2024 22.93 22.99 23.03 22.90

Yes bank share news

Category Date Previous Close Open High Low
Yes Bank 23-09-2024 23 23.19 23.19 22.90

Yes bank nse share price

Category Date Previous Close Open High Low
Yes Bank 20-09-2024 22.95 23.05 23.19 22.91

Yes bank ltd news

Category Date Previous Close Open High Low
Yes Bank 18-09-2024 23.40 23.49 23.71 23.21

Yes bank latest news

Category Date Previous Close Open High Low
Yes Bank 17-09-2024 23.50 23.68 23.84 23.35

Yes bank bse share price

Category Date Previous Close Open High Low
Yes Bank 16-09-2024 23.30 23.31 23.97 23.24
]]> https://nifty50.info/yes-bank-share-price-today/feed/ 0 Vodafone Idea Share Price Today https://nifty50.info/vodafone-idea-share-price-today/ https://nifty50.info/vodafone-idea-share-price-today/#respond Mon, 16 Sep 2024 12:51:40 +0000 https://nifty50.info/?p=2805 Vodafone Idea Share Price Today

 

Vodafone Idea Daily Trend – Vodafone Idea Share Price Today

Category Date Previous Close Open High Low
Vodafone Idea 14-11-2024 7.36 7.40 7.62 7.32

 

Category Date Previous Close Open High Low
Vodafone Idea 13-11-2024 7.67 7.66 7.69 7.33

 

Category Date Previous Close Open High Low
Vodafone Idea 12-11-2024 7.83 7.80 7.95 7.63

 

Category Date Previous Close Open High Low
Vodafone Idea 11-11-2024 7.88 7.85 7.94 7.72

 

Category Date Previous Close Open High Low
Vodafone Idea 08-11-2024 8.05 8.03 8.06 7.85

 

Category Date Previous Close Open High Low
Vodafone Idea 07-11-2024 8.17 8.16 8.29 8.02

 

Category Date Previous Close Open High Low
Vodafone Idea 06-11-2024 8.14 8.16 8.22 8.01

 

Category Date Previous Close Open High Low
Vodafone Idea 05-11-2024 7.88 7.88 8.20 7.81

 

Category Date Previous Close Open High Low
Vodafone Idea 04-11-2024 8.45 8.49 8.49 7.86

 

Category Date Previous Close Open High Low
Vodafone Idea 01-11-2024 8.12 8.28 8.53 8.23

 

Category Date Previous Close Open High Low
Vodafone Idea 31-10-2024 7.68 7.93 8.07 7.71

Vodafone idea share price

Category Date Previous Close Open High Low
Vodafone Idea 30-10-2024 7.96 7.93 8.04 7.65

Vodaideashare

Category Date Previous Close Open High Low
Vodafone Idea 29-10-2024 8.25 8.39 8.39 7.88

Vodafone share

Category Date Previous Close Open High Low
Vodafone Idea 28-10-2024 7.66 7.78 8.42 7.58

Vodafoneshareprice

Category Date Previous Close Open High Low
Vodafone Idea 25-10-2024 8.13 8.11 8.11 7.59

Vodafone price share

Category Date Previous Close Open High Low
Vodafone Idea 24-10-2024 8.25 8.25 8.33 8.10

Vodafone plc share price

Category Date Previous Close Open High Low
Vodafone Idea 23-10-2024 8.40 8.33 8.40 8.07

Vodafone group stock price

Category Date Previous Close Open High Low
Vodafone Idea 22-10-2024 8.50 8.52 8.73 8.36

Vodafone group share price

Category Date Previous Close Open High Low
Vodafone Idea 21-10-2024 9.02 9.09 9.10 8.42

Voda idea share

Category Date Previous Close Open High Low
Vodafone Idea 18-10-2024 9.05 9.05 9.10 8.86

Value of vodafone shares

Category Date Previous Close Open High Low
Vodafone Idea 17-10-2024 9.29 9.31 9.39 9.03

Stock price vodafone

Category Date Previous Close Open High Low
Vodafone Idea 16-10-2024 9.12 9.15 9.49 9.11

Stock price of vodafone

Category Date Previous Close Open High Low
Vodafone Idea 15-10-2024 9.09 9.11 9.42 9.00

Share price vodafone group plc

Category Date Previous Close Open High Low
Vodafone Idea 11-10-2024 9.31 9.27 9.28 9.08

Ideavodafone share

Category Date Previous Close Open High Low
Vodafone Idea 10-10-2024 9.19 9.21 9.44 9.19

Idea share

Category Date Previous Close Open High Low
Vodafone Idea 09-10-2024 9.50 9.54 9.58 9.16

Vod share price

Category Date Previous Close Open High Low
Vodafone Idea 08-10-2024 9.16 9.05 9.55 9.03

Vi share price

Category Date Previous Close Open High Low
Vodafone Idea 07-10-2024 9.79 9.79 9.81 8.90

Nse idea

Category Date Previous Close Open High Low
Vodafone Idea 04-10-2024 9.87 9.87 10.06 9.63

Vodafone share price

Category Date Previous Close Open High Low
Vodafone Idea 03-10-2024 10.17 10.13 10.51 9.81

Vodaidea share price

Category Date Previous Close Open High Low
Vodafone Idea 01-10-2024 10.36 10.35 10.53 10.06

Ideas share price

Category Date Previous Close Open High Low
Vodafone Idea 30-09-2024 10.66 10.65 10.68 10.32

Idea share price

Category Date Previous Close Open High Low
Vodafone Idea 27-09-2024 10.38 10.64 10.97 10.50

Vodafone stock

Category Date Previous Close Open High Low
Vodafone Idea 26-09-2024 10.36 10.39 10.50 10.12

Vodafone stock price

Category Date Previous Close Open High Low
Vodafone Idea 25-09-2024 10.67 10.69 10.73 10.33

Vodafone share price today

Category Date Previous Close Open High Low
Vodafone Idea 24-09-2024 10.82 10.82 10.99 10.52

Vodafone share news

Category Date Previous Close Open High Low
Vodafone Idea 23-09-2024 10.47 11.27 11.94 10.72

Vodafone share price forecast

Category Date Previous Close Open High Low
Vodafone Idea 20-09-2024 10.38 10.35 10.58 9.79

Nasdaq vod

Category Date Previous Close Open High Low
Vodafone Idea 18-09-2024 13.12 13.10 13.16 12.83

Vodafone plc stock

Category Date Previous Close Open High Low
Vodafone Idea 17-09-2024 13.24 13.25 13.28 13.07

Vodafone idea share price today

Category Date Previous Close Open High Low
Vodafone Idea 16-09-2024 13.41 13.50 13.50 13.12
]]> https://nifty50.info/vodafone-idea-share-price-today/feed/ 0 TCS Share Price Today https://nifty50.info/tcs-share-price-today/ https://nifty50.info/tcs-share-price-today/#respond Mon, 16 Sep 2024 12:51:13 +0000 https://nifty50.info/?p=2804 TCS Share Price Today

 

TCS Daily Trend – TCS Share Price Today

Category Date Previous Close Open High Low
TCS 14-11-2024 4150.35 4135 4160 4116.45

 

Category Date Previous Close Open High Low
TCS 13-11-2024 4197.40 4178.10 4196.75 4131.05

 

Category Date Previous Close Open High Low
TCS 12-11-2024 4198.70 4216 4218 4164.35

 

Category Date Previous Close Open High Low
TCS 11-11-2024 4147 4128.20 4234.30 4117.65

 

Category Date Previous Close Open High Low
TCS 08-11-2024 4150.90 4155 4169.75 4117.65

 

Category Date Previous Close Open High Low
TCS 07-11-2024 4139.65 4169.70 4205.80 4085.05

 

Category Date Previous Close Open High Low
TCS 06-11-2024 3971.35 4003.60 4149.80 3975.25

 

Category Date Previous Close Open High Low
TCS 05-11-2024 3964.15 3941.10 3986 3941.10

 

Category Date Previous Close Open High Low
TCS 04-11-2024 3984.20 3966.30 3991.95 3913.25

 

Category Date Previous Close Open High Low
TCS 01-11-2024 3968.45 3989.85 3998.95 3976.05

 

Category Date Previous Close Open High Low
TCS 31-10-2024 4084.65 4070 4078.30 3960

TCS share price

Category Date Previous Close Open High Low
TCS 30-10-2024 4075.25 4075 4107 4060.05

Share price of TCS limited

Category Date Previous Close Open High Low
TCS 29-10-2024 4090.85 4095.85 4103.50 4060.10

Share value of TCS

Category Date Previous Close Open High Low
TCS 28-10-2024 4057.55 4068.95 4134 4051

Stock price of TCS

Category Date Previous Close Open High Low
TCS 25-10-2024 4047.90 4057.05 4092 4032.70

Stock value of TCS

Category Date Previous Close Open High Low
TCS 24-10-2024 4066.25 4004 4079 4004

Tcs share price

Category Date Previous Close Open High Low
TCS 23-10-2024 4015.50 3999.60 4113.55 3995.15

TCS company share price

Category Date Previous Close Open High Low
TCS 22-10-2024 4079.85 4066 4089.90 4006.35

TCS share today price

Category Date Previous Close Open High Low
TCS 21-10-2024 4123.05 4132.60 4139.90 4070

TCS share value today

Category Date Previous Close Open High Low
TCS 18-10-2024 4109 4090 4146.15 4080

TCS stock rate

Category Date Previous Close Open High Low
TCS 17-10-2024 4094.95 4112.80 4129.90 4092.95

TCS nse

Category Date Previous Close Open High Low
TCS 16-10-2024 4116.80 4085 4115 4067.20

Nse TCS share price

Category Date Previous Close Open High Low
TCS 15-10-2024 4136.65 4131.05 4169.95 4095

Tçs share

Category Date Previous Close Open High Low
TCS 11-10-2024 4227.40 4143 4241.95 4112.45

Current share price of TCS

Category Date Previous Close Open High Low
TCS 10-10-2024 4252.95 4253.25 4293.85 4198.60

Current stock price of TCS

Category Date Previous Close Open High Low
TCS 09-10-2024 4253.25 4260 4295 4246.70

Nse TCS compare

Category Date Previous Close Open High Low
TCS 08-10-2024 4272.85 4272.60 4279.40 4203.95

News on TCS share

Category Date Previous Close Open High Low
TCS 07-10-2024 4252.25 4273.90 4297.25 4229.40

Money control TCS

Category Date Previous Close Open High Low
TCS 04-10-2024 4232.75 4225 4298 4224.05

Market share of TCS

Category Date Previous Close Open High Low
TCS 03-10-2024 4287.90 4262.60 4279 4210

Current TCS share price

Category Date Previous Close Open High Low
TCS 01-10-2024 4268.50 4255.55 4295.75 4242.95

TCS today stock price

Category Date Previous Close Open High Low
TCS 30-09-2024 4308.70 4286.90 4298.75 4260.05

TCS stock price today

Category Date Previous Close Open High Low
TCS 27-09-2024 4292.50 4335 4378 4300.05

TCS stock price nse

Category Date Previous Close Open High Low
TCS 26-09-2024 4274.75 4260 4316.80 4260

TCS share rate today

Category Date Previous Close Open High Low
TCS 25-09-2024 4271.30 4252.35 4289.60 4240

TCS share price bse

Category Date Previous Close Open High Low
TCS 24-09-2024 4268.50 4251.65 4291 4240

TCS bse share price

Category Date Previous Close Open High Low
TCS 23-09-2024 4284.90 4300 4309.40 4253

TCS adr live

Category Date Previous Close Open High Low
TCS 20-09-2024 4296.15 4316.90 4332.70 4227.50

Tata consultancy stock price

Category Date Previous Close Open High Low
TCS 18-09-2024 4505.65 4497.05 4497.05 4321

Tata consultancy share price today

Category Date Previous Close Open High Low
TCS 17-09-2024 4513.25 4513.25 4535.80 4466

Tata consultancy services stock price

Category Date Previous Close Open High Low
TCS 16-09-2024 4522.60 4527 4546.05 4494.45
]]> https://nifty50.info/tcs-share-price-today/feed/ 0 Tata Steel Share Price Today https://nifty50.info/tata-steel-share-price-today/ https://nifty50.info/tata-steel-share-price-today/#respond Mon, 16 Sep 2024 12:50:40 +0000 https://nifty50.info/?p=2803 Tata Steel Share Price Today

 

Tata Steel Daily Trend – Tata Steel Share Price Today

Category Date Previous Close Open High Low
Tata Steel 14-11-2024 139.17 139.71 140.73 137.50

 

Category Date Previous Close Open High Low
Tata Steel 13-11-2024 144.17 143.60 143.60 138.60

 

Category Date Previous Close Open High Low
Tata Steel 12-11-2024 145.01 145.65 147.13 143.60

 

Category Date Previous Close Open High Low
Tata Steel 11-11-2024 147.57 147.57 147.69 144.10

 

Category Date Previous Close Open High Low
Tata Steel 08-11-2024 150.95 152 152 146.94

 

Category Date Previous Close Open High Low
Tata Steel 07-11-2024 153.62 156.11 156.92 150.20

 

Category Date Previous Close Open High Low
Tata Steel 06-11-2024 152.29 154 154.95 149.59

 

Category Date Previous Close Open High Low
Tata Steel 05-11-2024 146.95 147 152.55 146.95

 

Category Date Previous Close Open High Low
Tata Steel 04-11-2024 149.75 150 150 145.10

 

Category Date Previous Close Open High Low
Tata Steel 01-11-2024 148.56 149.66 150.25 149

 

Category Date Previous Close Open High Low
Tata Steel 31-10-2024 148.97 149.08 149.95 148.20

Tata steel share price

Category Date Previous Close Open High Low
Tata Steel 30-10-2024 150.06 148.10 150.95 148.10

Value of tata steel share

Category Date Previous Close Open High Low
Tata Steel 29-10-2024 149.38 149.85 150.45 146.55

Tatasteelshare price

Category Date Previous Close Open High Low
Tata Steel 28-10-2024 145.86 146 149.73 144.73

Tata tata steel share price

Category Date Previous Close Open High Low
Tata Steel 25-10-2024 148.98 149 149.50 144.43

Tata stèel share price

Category Date Previous Close Open High Low
Tata Steel 24-10-2024 148.78 149.49 149.83 148.01

Tata steel today stock price

Category Date Previous Close Open High Low
Tata Steel 23-10-2024 150.39 150.30 151.95 148.05

Tata steel stock value

Category Date Previous Close Open High Low
Tata Steel 22-10-2024 155.03 154.90 154.90 150.10

Tata steel stock rate

Category Date Previous Close Open High Low
Tata Steel 21-10-2024 155.39 156.10 157.93 154.59

Tata steel share value today

Category Date Previous Close Open High Low
Tata Steel 18-10-2024 152.40 152.40 156.20 151.10

Tata steel ltd stock price

Category Date Previous Close Open High Low
Tata Steel 17-10-2024 155.24 155.65 156.30 152.10

Tata steel limited stock price

Category Date Previous Close Open High Low
Tata Steel 16-10-2024 155.63 155.19 156.55 154.02

Tata steel limited share price

Category Date Previous Close Open High Low
Tata Steel 15-10-2024 158.32 159.50 159.53 155.05

Tata steel equity price

Category Date Previous Close Open High Low
Tata Steel 11-10-2024 159.72 159.30 163.78 159.20

Tata steel eq share price

Category Date Previous Close Open High Low
Tata Steel 10-10-2024 159.06 158.30 161.18 156.60

Tata steel company share price

Category Date Previous Close Open High Low
Tata Steel 09-10-2024 159.52 159.52 162.20 158.11

Tata iron and steel company share price

Category Date Previous Close Open High Low
Tata Steel 08-10-2024 164.36 163 163.59 156.70

Tata iron & steel share price

Category Date Previous Close Open High Low
Tata Steel 07-10-2024 166.75 167.10 167.95 162.33

Stock value of tata steel

Category Date Previous Close Open High Low
Tata Steel 04-10-2024 166.98 167 169.10 164

Stock rate of tata steel

Category Date Previous Close Open High Low
Tata Steel 03-10-2024 167.03 165.50 169.99 164.52

Stock price tata steel

Category Date Previous Close Open High Low
Tata Steel 01-10-2024 168.55 169.49 169.49 165.10

Share value tata steel

Category Date Previous Close Open High Low
Tata Steel 30-09-2024 166.55 167.50 170.18 167.26

Share value of tata steel

Category Date Previous Close Open High Low
Tata Steel 27-09-2024 165.61 167 169.01 165.89

Share tata steel price

Category Date Previous Close Open High Low
Tata Steel 26-09-2024 161.66 162 165.90 160.48

Share rate tata steel

Category Date Previous Close Open High Low
Tata Steel 25-09-2024 160.53 161.50 162.69 159.52

Share price tata steel limited

Category Date Previous Close Open High Low
Tata Steel 24-09-2024 153.99 155.15 161.50 154.85

Share price of tata steel limited

Category Date Previous Close Open High Low
Tata Steel 23-09-2024 152.02 154.38 154.39 152.80

Share market rate of tata steel

Category Date Previous Close Open High Low
Tata Steel 20-09-2024 149.54 151 153.34 150.65

Rate of tata steel share

Category Date Previous Close Open High Low
Tata Steel 18-09-2024 152.82 152.40 152.98 149.61

Price of share tata steel

Category Date Previous Close Open High Low
Tata Steel 17-09-2024 154.21 154 154.24 152.27

Price of share of tata steel

Category Date Previous Close Open High Low
Tata Steel 16-09-2024 153.49 155 155.66 153.50
]]> https://nifty50.info/tata-steel-share-price-today/feed/ 0 IRCTC Share Price Today https://nifty50.info/irctc-share-price-today/ https://nifty50.info/irctc-share-price-today/#respond Mon, 16 Sep 2024 12:50:08 +0000 https://nifty50.info/?p=2802 IRCTC Share Price Today

 

IRCTC Daily Trend – IRCTC Share Price Today

Category Date Previous Close Open High Low
IRCTC 14-11-2024 801.40 800 808.25 791

 

Category Date Previous Close Open High Low
IRCTC 13-11-2024 811.65 809.70 817.30 796.50

 

Category Date Previous Close Open High Low
IRCTC 12-11-2024 836.20 836 843.80 810

 

Category Date Previous Close Open High Low
IRCTC 11-11-2024 832.50 828.10 842.80 822.15

 

Category Date Previous Close Open High Low
IRCTC 08-11-2024 844.05 841 844.95 830

 

Category Date Previous Close Open High Low
IRCTC 07-11-2024 857.35 851.15 857.10 841.15

 

Category Date Previous Close Open High Low
IRCTC 06-11-2024 829.10 835 863.60 833.30

 

Category Date Previous Close Open High Low
IRCTC 05-11-2024 816.20 795 831.70 792.10

 

Category Date Previous Close Open High Low
IRCTC 04-11-2024 831.75 833 833.35 802.45

 

Category Date Previous Close Open High Low
IRCTC 01-11-2024 821.30 825.45 833.85 820.15

 

Category Date Previous Close Open High Low
IRCTC 31-10-2024 839.40 839.40 845.10 816.15

irctc share price

Category Date Previous Close Open High Low
IRCTC 30-10-2024 824.85 824.05 856.95 819

indian railways share price

Category Date Previous Close Open High Low
IRCTC 29-10-2024 821.05 821.05 826.45 806.50

irctc share price bse

Category Date Previous Close Open High Low
IRCTC 28-10-2024 812.10 812.10 830.20 809.05

irctc share price nse

Category Date Previous Close Open High Low
IRCTC 25-10-2024 830.15 830.15 832.85 798.10

irctc share price today

Category Date Previous Close Open High Low
IRCTC 24-10-2024 828.65 828.65 873 827.15

irctc stock price

Category Date Previous Close Open High Low
IRCTC 23-10-2024 831.40 827 839.85 813.70

share price of irctc

Category Date Previous Close Open High Low
IRCTC 22-10-2024 858.80 858.80 858.80 829

current share price of irctc

Category Date Previous Close Open High Low
IRCTC 21-10-2024 881 879.65 884.70 851.20

indian railway catering and tourism corporation share price

Category Date Previous Close Open High Low
IRCTC 18-10-2024 871.75 869.35 883.85 862.70

indian railway catering share price

Category Date Previous Close Open High Low
IRCTC 17-10-2024 892.60 888 893 863

indian railways share price today

Category Date Previous Close Open High Low
IRCTC 16-10-2024 895.30 893.85 900.40 887.65

indian railways stock price

Category Date Previous Close Open High Low
IRCTC 15-10-2024 885 885 899 883.60

irctc ipo price

Category Date Previous Close Open High Low
IRCTC 11-10-2024 882.65 880 894.65 878.05

irctc limited share price

Category Date Previous Close Open High Low
IRCTC 10-10-2024 879.55 880.55 892 880.40

irctc ltd share price

Category Date Previous Close Open High Low
IRCTC 09-10-2024 875.10 877 887.60 872.95

irctc moneycontrol

Category Date Previous Close Open High Low
IRCTC 08-10-2024 857.70 854 877.15 851.90

irctc nse

Category Date Previous Close Open High Low
IRCTC 07-10-2024 872.75 877.15 880.75 843.30

irctc share market

Category Date Previous Close Open High Low
IRCTC 04-10-2024 886.40 886.40 893.70 868.05

irctc share price nse india

 

Category Date Previous Close Open High Low
IRCTC 03-10-2024 931.15 912 922.80 880.30

irctc share news today

Category Date Previous Close Open High Low
IRCTC 01-10-2024 928.55 925 934 920.25

irctc share price prediction 2025

Category Date Previous Close Open High Low
IRCTC 30-09-2024 924.90 920 932.70 920

irctc share price target

Category Date Previous Close Open High Low
IRCTC 27-09-2024 906.75 902.05 928 902.05

irctc share price target 2024

Category Date Previous Close Open High Low
IRCTC 26-09-2024 901.25 900 909 893.90

irctc share price target 2025

Category Date Previous Close Open High Low
IRCTC 25-09-2024 911.70 914 914 897

irctc share price target 2030

Category Date Previous Close Open High Low
IRCTC 24-09-2024 910.20 912 919.50 910

irctc share price target tomorrow

Category Date Previous Close Open High Low
IRCTC 23-09-2024 894.25 898.25 912.65 895.05

irctc share price today live

Category Date Previous Close Open High Low
IRCTC 20-09-2024 883.65 888.10 897 881.70

irctc share rate

Category Date Previous Close Open High Low
IRCTC 18-09-2024 933.10 930 932.90 901.25

irctc share today

Category Date Previous Close Open High Low
IRCTC 17-09-2024 935.75 939.55 939.55 928.50

irctc share value

Category Date Previous Close Open High Low
IRCTC 16-09-2024 936.90 937.50 941.95 927.70
]]> https://nifty50.info/irctc-share-price-today/feed/ 0 Suzlon Share Price Today https://nifty50.info/suzlon-share-price-today/ https://nifty50.info/suzlon-share-price-today/#respond Mon, 16 Sep 2024 12:49:33 +0000 https://nifty50.info/?p=2801 Suzlon Share Price Today

 

Suzlon Daily Trend – Suzlon Share Price Today

Category Date Previous Close Open High Low
Suzlon 14-11-2024 54.03 54.03 56.73 53.65

 

Category Date Previous Close Open High Low
Suzlon 13-11-2024 59.39 58 59.28 53.45

 

Category Date Previous Close Open High Low
Suzlon 12-11-2024 62.16 62.16 62.87 59.10

 

Category Date Previous Close Open High Low
Suzlon 11-11-2024 62.50 61.50 63.14 58.56

 

Category Date Previous Close Open High Low
Suzlon 08-11-2024 66.80 69.59 66.59 61.84

 

Category Date Previous Close Open High Low
Suzlon 07-11-2024 69.32 69.45 69.45 66.44

 

Category Date Previous Close Open High Low
Suzlon 06-11-2024 67.37 68 69.85 67.42

 

Category Date Previous Close Open High Low
Suzlon 05-11-2024 66.32 66.30 68.25 65.53

 

Category Date Previous Close Open High Low
Suzlon 04-11-2024 68.14 68.19 68.24 65.20

 

Category Date Previous Close Open High Low
Suzlon 01-11-2024 66.95 67.30 68.40 67.20

 

Category Date Previous Close Open High Low
Suzlon 31-10-2024 68.13 67.96 68.44 66.70

suzlon share price

Category Date Previous Close Open High Low
Suzlon 30-10-2024 68.87 68.99 69.63 67.56

nse suzlon

Category Date Previous Close Open High Low
Suzlon 29-10-2024 70.84 72.75 73.50 66.82

nse suzlon energy

Category Date Previous Close Open High Low
Suzlon 28-10-2024 67.47 68 72.60 66.14

price of suzlon energy share

Category Date Previous Close Open High Low
Suzlon 25-10-2024 69.15 69.88 70.30 66

rate of suzlon share

Category Date Previous Close Open High Low
Suzlon 24-10-2024 68.85 69.08 71.14 68.40

share price of suzlon energy limited

Category Date Previous Close Open High Low
Suzlon 23-10-2024 67.56 67.30 69.94 66.10

share price of suzlon energy ltd

Category Date Previous Close Open High Low
Suzlon 22-10-2024 70.63 70.59 71.30 67.50

share price of suzlon today

Category Date Previous Close Open High Low
Suzlon 21-10-2024 72.19 72.49 72.77 70.30

share rate of suzlon energy

Category Date Previous Close Open High Low
Suzlon 18-10-2024 73.01 72.90 73.35 71.10

share value of suzlon energy

Category Date Previous Close Open High Low
Suzlon 17-10-2024 75.05 75.39 75.45 72.40

stock price of suzlon energy

Category Date Previous Close Open High Low
Suzlon 16-10-2024 73.71 73.71 75.65 73.52

suz lon share price

Category Date Previous Close Open High Low
Suzlon 15-10-2024 74.01 74.10 74.24 72.15

suzlon company share price

Category Date Previous Close Open High Low
Suzlon 11-10-2024 75.54 75.75 76.07 74.25

suzlon energy ltd stock price

Category Date Previous Close Open High Low
Suzlon 10-10-2024 76.69 77.50 77.89 74.67

suzlon energy share market price

Category Date Previous Close Open High Low
Suzlon 09-10-2024 73.64 74.59 80.60 74.55

suzlon energy share value

Category Date Previous Close Open High Low
Suzlon 08-10-2024 70.93 68.10 74.20 66.10

suzlon limited share price

Category Date Previous Close Open High Low
Suzlon 07-10-2024 74.67 75.64 76.49 70.93

suzlon ltd share price

Category Date Previous Close Open High Low
Suzlon 04-10-2024 75.75 74.85 76.65 72.22

suzlon share market price

Category Date Previous Close Open High Low
Suzlon 03-10-2024 79.74 76.74 78.60 75.75

suzlon share rate today

Category Date Previous Close Open High Low
Suzlon 01-10-2024 80.05 80.30 81.53 79.50

suzlon stock price today

Category Date Previous Close Open High Low
Suzlon 30-09-2024 81.09 80.80 81.58 79.37

nse suzlon share price

Category Date Previous Close Open High Low
Suzlon 27-09-2024 81.84 81.75 82.77 80.50

stock suzlon energy

Category Date Previous Close Open High Low
Suzlon 26-09-2024 82.96 82.95 83.36 81.50

suzlon energy ltd share

Category Date Previous Close Open High Low
Suzlon 25-09-2024 83.79 83.70 83.70 82.50

suzlon energy share price bse

Category Date Previous Close Open High Low
Suzlon 24-09-2024 82.89 83 84.20 82.32

suzlon energy share price nse

Category Date Previous Close Open High Low
Suzlon 23-09-2024 83.45 84.19 84.99 82.70

suzlon share price bse

Category Date Previous Close Open High Low
Suzlon 20-09-2024 80.97 82.24 84 81.31

bse suzlon

Category Date Previous Close Open High Low
Suzlon 18-09-2024 82 82.20 82.98 80.52

future of suzlon share price

Category Date Previous Close Open High Low
Suzlon 17-09-2024 84.70 85.18 85.40 80.57

news of suzlon energy

Category Date Previous Close Open High Low
Suzlon 16-09-2024 83.11 83.88 85.85 83.66
]]> https://nifty50.info/suzlon-share-price-today/feed/ 0