Bharat Petroleum Share Price Today
Bharat Petroleum Corporation Limited (BPCL) is an Indian public sector undertaking (PSU) whose ownership comes under the Ministry of Petroleum and Natural Gas, Government of India. It operates 3 refineries located in Kochi, Bina and Mumbai.
Owned by the Government of India, BPCL is a downstream oil producer which is overseen by the Ministry of Petroleum and Natural Gas. BPCL has secured 309th rank in the fortune list of the world’s largest PSU, which it got in 2020 and also BPCL has been ranked 1052 in Forbes Global 2000.
Bharat Petroleum Daily Trend – Bharat Petroleum Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 21-02-2025 | 258.60 | 258 | 259.40 | 250.65 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 14-11-2024 | 305.85 | 305.80 | 306 | 296.40 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 13-11-2024 | 309.80 | 307.95 | 309 | 302 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 12-11-2024 | 312.55 | 314.10 | 318.55 | 309.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 11-11-2024 | 310.45 | 308 | 314 | 304.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 08-11-2024 | 315 | 315 | 315.10 | 306.80 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 07-11-2024 | 317 | 316.35 | 317.70 | 311.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 06-11-2024 | 307.95 | 311.80 | 319 | 307.25 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 05-11-2024 | 303.45 | 301 | 309.05 | 300.20 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 04-11-2024 | 313 | 313 | 313.50 | 298.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 01-11-2024 | 310.75 | 311.95 | 313.85 | 311.80 |
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 31-10-2024 | 311.30 | 310.50 | 316.20 | 307.80 |
bharat petroleum share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 30-10-2024 | 311.45 | 309 | 314.90 | 307.35 |
bpcl share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 29-10-2024 | 310.40 | 312 | 312.95 | 302.25 |
bharat petroleum corporation limited share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 28-10-2024 | 306.30 | 307.30 | 315.50 | 305.30 |
bharat petroleum corporation ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 25-10-2024 | 321.45 | 323.45 | 323.60 | 303.10 |
bharat petroleum corporation share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 24-10-2024 | 323.05 | 323 | 325.40 | 320 |
bharat petroleum share value
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 23-10-2024 | 322.90 | 322 | 325.85 | 316.55 |
bharat petroleum stock price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 22-10-2024 | 331.65 | 332 | 332.55 | 322 |
bhartiya petroleum share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 21-10-2024 | 342.50 | 342.55 | 345.50 | 330.20 |
bpcl share rate
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 18-10-2024 | 342.70 | 342.70 | 343.90 | 334.30 |
bpcl share value
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 17-10-2024 | 350.75 | 349.15 | 350.60 | 341.85 |
bpcl stock price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 16-10-2024 | 348.75 | 352 | 355.90 | 348.05 |
share price bharat petroleum
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 15-10-2024 | 340.75 | 344.20 | 351.50 | 343.90 |
nse bpcl
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 11-10-2024 | 335.45 | 335.45 | 349.40 | 334 |
bpcl share
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 10-10-2024 | 338.85 | 342 | 343.30 | 334.55 |
bharat petroleum news
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 09-10-2024 | 338 | 345 | 350 | 337.75 |
bharat petroleum share
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 08-10-2024 | 335 | 331.50 | 339.45 | 328.25 |
bharat petroleum share price today
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 07-10-2024 | 340.25 | 342 | 343.30 | 332.80 |
bpcl nse share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 04-10-2024 | 348.85 | 342.50 | 347.95 | 334.35 |
bpcl share news
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 03-10-2024 | 368.25 | 353.75 | 361.60 | 347 |
bpcl share news today
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 01-10-2024 | 369.95 | 370 | 373.35 | 364.15 |
bpcl share price today
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 30-09-2024 | 367.30 | 367.15 | 376 | 360.15 |
bpcl stock
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 27-09-2024 | 345.10 | 347 | 370.50 | 346.35 |
bpcl stock news
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 26-09-2024 | 339.80 | 340 | 346.95 | 335.15 |
bpcl stock price today
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 25-09-2024 | 339.15 | 341 | 341.80 | 335.15 |
bpcl today share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 24-09-2024 | 338.10 | 338.55 | 343.20 | 336.70 |
share price of bpcl today
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 23-09-2024 | 331.20 | 333 | 339.50 | 331.30 |
bharat gas share price
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 20-09-2024 | 324.45 | 326.45 | 333.10 | 324.45 |
bharat petroleum latest news
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 18-09-2024 | 338.40 | 339 | 339.90 | 334.45 |
bharat petroleum share market
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 17-09-2024 | 340.65 | 339.95 | 340.85 | 335.05 |
bharat petroleum share price history
| Category | Date | Previous Close | Open | High | Low |
| Bharat Petroleum | 13-09-2024 | 344.30 | 346 | 349.75 | 341.65 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
