Asian Paints Share Price Today
Asian Paints Ltd. is an Indian multinational paint company whose headquarter is situated in Mumbai. The main work of the company is manufacturing, selling and distribution of various products such as coatings, paints, bath fittings and home decor.
Asian Paints Ltd is the largest paint company in India by market value. The business of this company is spread in more than 15 countries. Its business is also spread across the Middle East and Indian subcontinent.
It has 27 manufacturing facilities which provide services to customers/consumers in more than 60 countries. It has a very big name in Home Decor and Home Improvement in India.
Asian Paints Daily Trend – Asian Paints Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 14-11-2024 | 2470.50 | 2482.80 | 2501.75 | 2466.20 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 13-11-2024 | 2474.85 | 2470 | 2498 | 2451.10 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 12-11-2024 | 2543.10 | 2535 | 2535 | 2470 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 11-11-2024 | 2769.45 | 2565.05 | 2598.75 | 2506 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 08-11-2024 | 2842.85 | 2942.85 | 2847 | 2762.40 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 07-11-2024 | 2897.30 | 2900 | 2904.95 | 2825 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 06-11-2024 | 2887.30 | 2890.50 | 2907.85 | 2860 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 05-11-2024 | 2915.30 | 2895 | 2918.80 | 2872.70 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 04-11-2024 | 2939.85 | 2962 | 2962.15 | 2885.50 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 01-11-2024 | 2935.65 | 2958 | 2965.75 | 2930 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 31-10-2024 | 2996.65 | 2994.80 | 2996.50 | 2919 |
asian paints share price
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 30-10-2024 | 2992.85 | 3006 | 3006 | 2963.55 |
shares of asian paints
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 29-10-2024 | 2958 | 2987.90 | 3021 | 2963.05 |
rate of asian paints
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 28-10-2024 | 2958 | 2987.90 | 3021 | 2963.05 |
asian paints share price nse
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 25-10-2024 | 2972 | 2975.50 | 3015.55 | 2952 |
asian paints share price today
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 24-10-2024 | 2989.70 | 2989.70 | 3002.30 | 2951 |
nse asianpaint
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 23-10-2024 | 3006.85 | 2999.95 | 3026.50 | 2972.05 |
asianpaint chart
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 22-10-2024 | 3049.20 | 3054 | 3057.95 | 2995.25 |
asian paints ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 21-10-2024 | 2992.15 | 3007 | 3057 | 3000.55 |
asian paints limited share price
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 18-10-2024 | 3055.85 | 3057 | 3069 | 2980.60 |
asian paints ltd stock price
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 17-10-2024 | 3082.10 | 3082.90 | 3085 | 3037 |
asian paints market share
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 16-10-2024 | 3067.10 | 3088 | 3106.55 | 3066.10 |
asian paints news
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 15-10-2024 | 3039.15 | 3075 | 3096.80 | 3047.65 |
asian paints share price bse
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 11-10-2024 | 3059.10 | 3059.20 | 3064 | 3026 |
asian paints share price chart
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 10-10-2024 | 3078.85 | 3090.05 | 3095 | 3043 |
asian paints share price in 2030
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 09-10-2024 | 3088.05 | 3095.55 | 3146.70 | 3071.75 |
asian paints stock
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 08-10-2024 | 3062.25 | 3058 | 3099 | 3045.65 |
asian paints stock price
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 07-10-2024 | 3072.50 | 3075 | 3098.55 | 3038 |
asian paints stock price chart
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 04-10-2024 | 3149.30 | 3135 | 3156.75 | 3054.55 |
asianpaints share
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 03-10-2024 | 3277.35 | 3192.30 | 3225.90 | 3126.50 |
birla paints share price
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 01-10-2024 | 3329.10 | 3317 | 3328.95 | 3244.05 |
nse asianpaint compare
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 30-09-2024 | 3310.75 | 3310.75 | 3358 | 3305.15 |
paints share price
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 27-09-2024 | 3277.05 | 3290.95 | 3337.95 | 3277.05 |
share asian paints
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 26-09-2024 | 3244.75 | 3250 | 3285.85 | 3227.10 |
Asian Paints FAQ
Is this the right time to buy Asian Paints shares?
The TTM P/E ratio of Asian Paints is currently 55.06 while the P/E of this sector is 20.05. According to analysts, 20% recommend buying it and 80% recommend selling it, so take any decision after careful consideration.
Do you think Asian Paints is losing its shine in the market?
If we look at it, the share of Asian paints fell by 16% last year and till now it has fallen by 16% in 2024, in such a situation, whether it will fall further or go up, only a technical analyst can tell.
Is Asian paints the right share for long term investment?
If you are getting the share of Asian paints at a low price, then you can buy it and hold it, whereas if you are buying it at a high price, then in such a case you should think again once.
Why is an Asian paint so famous in the market?
Strong clientele and bringing the latest trend to the market from time to time is the only reason why it has been at the top position in the Indian market since 1967.
Is Asian Paints currently in profit or loss?
The profit of Asian Paints has fallen by almost 25% to Rs 1170 crore in Q1 2024-25. If seen in terms of quarterly growth, it is moving down with -7%.
Why are investors still in Asian Paints?
Asian Paints is a company that runs in profit continuously, it keeps moving up and down a little. But this share has maintained an annual growth of 14.50% and a CAGR of 16.80% in revenue.
Asian Paints gives timely benefits and bonuses to the people invested in its shares, that is why investors remain invested in this stock.
Who is the CEO of Asian Paints?
The name of Asian Paints is Amit Single who is the CEO of this company from 1 April 202 till now.
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 25-09-2024 | 3248.40 | 3252 | 3252 | 3206.75 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 24-09-2024 | 3277.45 | 3277.45 | 3297.75 | 3241.10 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 23-09-2024 | 3306.95 | 3316.95 | 3324.90 | 3273.20 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 20-09-2024 | 3293.85 | 3304 | 3324.80 | 3266.05 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 18-09-2024 | 3312.80 | 3312.80 | 3324.85 | 3251.55 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 17-09-2024 | 3335.80 | 3335.80 | 3349.90 | 3301.80 |
| Category | Date | Previous Close | Open | High | Low |
| Asian Paints | 13-09-2024 | 3383.25 | 3355.55 | 3369.70 | 3320.90 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
