Adani Ports Share Price Today
Adani Ports and Special Economic Zone Limited (APSEZ) is the company that runs India’s largest commercial port which handles 25% of the country’s cargo ships. It operates in 13 different parts of the country like Gujarat, Goa, Maharashtra, Kerala, Tamil Nadu, Andhra Pradesh and Odisha. These have such ports which have heavy connectivity.
The facilities available at the port are completely under the latest cargo-handling technology which is not only the best in itself but is also capable of handling the largest ships in the world. These ports have the capability to handle all types of liquid cargo, dry cargo, diverse cargo and crude cargo.
Adani Ports Daily Trend – Adani Ports Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 14-11-2024 | 1287.90 | 1289.95 | 1296.65 | 1260.65 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 13-11-2024 | 1326 | 1322 | 1329.25 | 1284.85 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 12-11-2024 | 1347.90 | 1348.05 | 1354.80 | 1320 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 11-11-2024 | 1362.10 | 1355.10 | 1357.95 | 1339.05 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 08-11-2024 | 1353.10 | 1353.10 | 1376.30 | 1338.60 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 07-11-2024 | 1370 | 1372.95 | 1372.95 | 1350 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 06-11-2024 | 1329.35 | 1330 | 1382 | 1315.20 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 05-11-2024 | 1349.25 | 1350 | 1353.05 | 1295.90 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 04-11-2024 | 1394.40 | 1394.20 | 1395 | 1336 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 01-11-2024 | 1375.95 | 1386.50 | 1397.95 | 1378.40 |
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 31-10-2024 | 1396.20 | 1407.95 | 1408 | 1372.10 |
Adani exports share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 30-10-2024 | 1372.70 | 1379.70 | 1414.90 | 1358.05 |
Adani port share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 29-10-2024 | 1352.20 | 1364.70 | 1377.45 | 1322 |
Adani port sez share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 28-10-2024 | 1318.70 | 1326.85 | 1364.10 | 1303.15 |
Adani port share rate
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 25-10-2024 | 1354.40 | 1360 | 1359 | 1304.15 |
Adani port stock price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 24-10-2024 | 1340.45 | 1345 | 1359 | 1336.20 |
Adani ports and special economic zone limited share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 23-10-2024 | 1362.85 | 1362.80 | 1370.80 | 1335.20 |
Adani ports and special economic zone ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 22-10-2024 | 1375.50 | 1374.70 | 1387.10 | 1353.90 |
Adani ports and special economic zone share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 21-10-2024 | 1405.60 | 1409.90 | 1412.90 | 1371.30 |
Adani ports share
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 18-10-2024 | 1394.70 | 1389 | 1410.55 | 1376 |
nse Adaniports
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 17-10-2024 | 1403.80 | 1403.80 | 1408 | 1387.55 |
Adani port share latest news
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 16-10-2024 | 1420.30 | 1418 | 1418.40 | 1392 |
Adani port share price nse
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 15-10-2024 | 1410.30 | 1415.95 | 1424.70 | 1407 |
Adani port share price today
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 11-10-2024 | 1417.20 | 1415.20 | 1426.85 | 1405.20 |
Adani logistics share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 10-10-2024 | 1408.15 | 1417 | 1430.05 | 1406.85 |
Adani port news today
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 09-10-2024 | 1418.55 | 1424.75 | 1432.95 | 1404.35 |
Adani port price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 08-10-2024 | 1355.20 | 1342 | 1424.35 | 1342 |
Adani port share market
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 07-10-2024 | 1413.70 | 1410 | 1423.90 | 1337 |
Adani port share news
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 04-10-2024 | 1425.20 | 1424.80 | 1446.40 | 1404.20 |
Adani port share price bse
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 03-10-2024 | 1467.50 | 1452.75 | 1469 | 1414.20 |
Adani port share price target
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 01-10-2024 | 1448.20 | 1448.20 | 1472.85 | 1448 |
Adani port share price target 2025
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 30-09-2024 | 1456.70 | 1456.70 | 1468.70 | 1444 |
Adani port share price target tomorrow
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 27-09-2024 | 1472.60 | 1485 | 1485 | 1452.45 |
Adani port share today
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 26-09-2024 | 1452.55 | 1456.85 | 1475.75 | 1448 |
Adani port share value
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 25-09-2024 | 1456.65 | 1459 | 1464 | 1438.20 |
Adani port stock
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 24-09-2024 | 1456.15 | 1456.15 | 1465.85 | 1447 |
Adani port target
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 23-09-2024 | 1438.70 | 1448 | 1458.95 | 1443.85 |
Adani port target price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 20-09-2024 | 1408.20 | 1418.95 | 1453.05 | 1409.20 |
Adani ports & sez share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 18-09-2024 | 1426.60 | 1430 | 1439.25 | 1415.05 |
Adani ports and sez share price
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 17-09-2024 | 1440.70 | 1442.80 | 1445 | 1420.10 |
Adani ports latest news
| Category | Date | Previous Close | Open | High | Low |
| Adani Ports | 13-09-2024 | 1472.60 | 1472.95 | 1475.65 | 1450 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
