IRCTC Share Price Today
IRCTC Daily Trend – IRCTC Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 21-02-2025 | 735.50 | 730.35 | 743.90 | 724.50 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 14-11-2024 | 801.40 | 800 | 808.25 | 791 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 13-11-2024 | 811.65 | 809.70 | 817.30 | 796.50 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 12-11-2024 | 836.20 | 836 | 843.80 | 810 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 11-11-2024 | 832.50 | 828.10 | 842.80 | 822.15 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 08-11-2024 | 844.05 | 841 | 844.95 | 830 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 07-11-2024 | 857.35 | 851.15 | 857.10 | 841.15 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 06-11-2024 | 829.10 | 835 | 863.60 | 833.30 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 05-11-2024 | 816.20 | 795 | 831.70 | 792.10 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 04-11-2024 | 831.75 | 833 | 833.35 | 802.45 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 01-11-2024 | 821.30 | 825.45 | 833.85 | 820.15 |
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 31-10-2024 | 839.40 | 839.40 | 845.10 | 816.15 |
irctc share price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 30-10-2024 | 824.85 | 824.05 | 856.95 | 819 |
indian railways share price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 29-10-2024 | 821.05 | 821.05 | 826.45 | 806.50 |
irctc share price bse
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 28-10-2024 | 812.10 | 812.10 | 830.20 | 809.05 |
irctc share price nse
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 25-10-2024 | 830.15 | 830.15 | 832.85 | 798.10 |
irctc share price today
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 24-10-2024 | 828.65 | 828.65 | 873 | 827.15 |
irctc stock price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 23-10-2024 | 831.40 | 827 | 839.85 | 813.70 |
share price of irctc
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 22-10-2024 | 858.80 | 858.80 | 858.80 | 829 |
current share price of irctc
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 21-10-2024 | 881 | 879.65 | 884.70 | 851.20 |
indian railway catering and tourism corporation share price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 18-10-2024 | 871.75 | 869.35 | 883.85 | 862.70 |
indian railway catering share price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 17-10-2024 | 892.60 | 888 | 893 | 863 |
indian railways share price today
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 16-10-2024 | 895.30 | 893.85 | 900.40 | 887.65 |
indian railways stock price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 15-10-2024 | 885 | 885 | 899 | 883.60 |
irctc ipo price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 11-10-2024 | 882.65 | 880 | 894.65 | 878.05 |
irctc limited share price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 10-10-2024 | 879.55 | 880.55 | 892 | 880.40 |
irctc ltd share price
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 09-10-2024 | 875.10 | 877 | 887.60 | 872.95 |
irctc moneycontrol
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 08-10-2024 | 857.70 | 854 | 877.15 | 851.90 |
irctc nse
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 07-10-2024 | 872.75 | 877.15 | 880.75 | 843.30 |
irctc share market
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 04-10-2024 | 886.40 | 886.40 | 893.70 | 868.05 |
irctc share price nse india
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 03-10-2024 | 931.15 | 912 | 922.80 | 880.30 |
irctc share news today
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 01-10-2024 | 928.55 | 925 | 934 | 920.25 |
irctc share price prediction 2025
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 30-09-2024 | 924.90 | 920 | 932.70 | 920 |
irctc share price target
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 27-09-2024 | 906.75 | 902.05 | 928 | 902.05 |
irctc share price target 2024
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 26-09-2024 | 901.25 | 900 | 909 | 893.90 |
irctc share price target 2025
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 25-09-2024 | 911.70 | 914 | 914 | 897 |
irctc share price target 2030
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 24-09-2024 | 910.20 | 912 | 919.50 | 910 |
irctc share price target tomorrow
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 23-09-2024 | 894.25 | 898.25 | 912.65 | 895.05 |
irctc share price today live
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 20-09-2024 | 883.65 | 888.10 | 897 | 881.70 |
irctc share rate
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 18-09-2024 | 933.10 | 930 | 932.90 | 901.25 |
irctc share today
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 17-09-2024 | 935.75 | 939.55 | 939.55 | 928.50 |
irctc share value
| Category | Date | Previous Close | Open | High | Low |
| IRCTC | 16-09-2024 | 936.90 | 937.50 | 941.95 | 927.70 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Summary
Article Name
IRCTC Share Price Today
DescriptionIRCTC Share Price Today - A special developed dedicated page where you can check and trace IRCTC shares price.
Author
Nifty 50
Publisher Name
Nifty50
Publisher Logo
