Suzlon Share Price Today
Suzlon Daily Trend – Suzlon Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 14-11-2024 | 54.03 | 54.03 | 56.73 | 53.65 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 13-11-2024 | 59.39 | 58 | 59.28 | 53.45 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 12-11-2024 | 62.16 | 62.16 | 62.87 | 59.10 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 11-11-2024 | 62.50 | 61.50 | 63.14 | 58.56 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 08-11-2024 | 66.80 | 69.59 | 66.59 | 61.84 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 07-11-2024 | 69.32 | 69.45 | 69.45 | 66.44 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 06-11-2024 | 67.37 | 68 | 69.85 | 67.42 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 05-11-2024 | 66.32 | 66.30 | 68.25 | 65.53 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 04-11-2024 | 68.14 | 68.19 | 68.24 | 65.20 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 01-11-2024 | 66.95 | 67.30 | 68.40 | 67.20 |
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 31-10-2024 | 68.13 | 67.96 | 68.44 | 66.70 |
suzlon share price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 30-10-2024 | 68.87 | 68.99 | 69.63 | 67.56 |
nse suzlon
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 29-10-2024 | 70.84 | 72.75 | 73.50 | 66.82 |
nse suzlon energy
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 28-10-2024 | 67.47 | 68 | 72.60 | 66.14 |
price of suzlon energy share
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 25-10-2024 | 69.15 | 69.88 | 70.30 | 66 |
rate of suzlon share
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 24-10-2024 | 68.85 | 69.08 | 71.14 | 68.40 |
share price of suzlon energy limited
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 23-10-2024 | 67.56 | 67.30 | 69.94 | 66.10 |
share price of suzlon energy ltd
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 22-10-2024 | 70.63 | 70.59 | 71.30 | 67.50 |
share price of suzlon today
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 21-10-2024 | 72.19 | 72.49 | 72.77 | 70.30 |
share rate of suzlon energy
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 18-10-2024 | 73.01 | 72.90 | 73.35 | 71.10 |
share value of suzlon energy
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 17-10-2024 | 75.05 | 75.39 | 75.45 | 72.40 |
stock price of suzlon energy
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 16-10-2024 | 73.71 | 73.71 | 75.65 | 73.52 |
suz lon share price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 15-10-2024 | 74.01 | 74.10 | 74.24 | 72.15 |
suzlon company share price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 11-10-2024 | 75.54 | 75.75 | 76.07 | 74.25 |
suzlon energy ltd stock price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 10-10-2024 | 76.69 | 77.50 | 77.89 | 74.67 |
suzlon energy share market price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 09-10-2024 | 73.64 | 74.59 | 80.60 | 74.55 |
suzlon energy share value
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 08-10-2024 | 70.93 | 68.10 | 74.20 | 66.10 |
suzlon limited share price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 07-10-2024 | 74.67 | 75.64 | 76.49 | 70.93 |
suzlon ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 04-10-2024 | 75.75 | 74.85 | 76.65 | 72.22 |
suzlon share market price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 03-10-2024 | 79.74 | 76.74 | 78.60 | 75.75 |
suzlon share rate today
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 01-10-2024 | 80.05 | 80.30 | 81.53 | 79.50 |
suzlon stock price today
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 30-09-2024 | 81.09 | 80.80 | 81.58 | 79.37 |
nse suzlon share price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 27-09-2024 | 81.84 | 81.75 | 82.77 | 80.50 |
stock suzlon energy
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 26-09-2024 | 82.96 | 82.95 | 83.36 | 81.50 |
suzlon energy ltd share
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 25-09-2024 | 83.79 | 83.70 | 83.70 | 82.50 |
suzlon energy share price bse
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 24-09-2024 | 82.89 | 83 | 84.20 | 82.32 |
suzlon energy share price nse
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 23-09-2024 | 83.45 | 84.19 | 84.99 | 82.70 |
suzlon share price bse
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 20-09-2024 | 80.97 | 82.24 | 84 | 81.31 |
bse suzlon
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 18-09-2024 | 82 | 82.20 | 82.98 | 80.52 |
future of suzlon share price
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 17-09-2024 | 84.70 | 85.18 | 85.40 | 80.57 |
news of suzlon energy
| Category | Date | Previous Close | Open | High | Low |
| Suzlon | 16-09-2024 | 83.11 | 83.88 | 85.85 | 83.66 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
Summary
Article Name
Suzlon Share Price Today
Description
Special dedicated page to Suzlon Share Price Today where we update this page daily for more information to you.
Author
Nifty 50
Publisher Name
Nifty50
Publisher Logo
