Bharti Airtel Share Price Today
Bharti Airtel Limited, India’s number 1 Indian multinational telecommunications services company whose headquarters is located in Delhi. Apart from India, Airtel provides its services in 18 other countries mainly Africa and South Asia. Recently, Airtel is providing 5G, 4G and LTE advanced services to its customers in India.
Airtel is India’s largest mobile network operator and is ranked No. 2 in the whole world. Airtel was declared India’s 2nd most valuable brand by brand ranking of Millward Brown and WPP plc.
Airtel company has outsourced all its business operations except sales, marketing and finance, due to which it has been named “minutes factory”. Seeing this, other telecom operators of India have also started working on the same strategy.
The maintenance of Airtel instruments is done by Huawei, Ericsson and Nokia networks. And they have given the command of their IT sector to Amdocs.
Bharti Airtel Daily Trend – Bharti Airtel Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 21-02-2025 | 1643.50 | 1643.50 | 1658.70 | 1629.20 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 14-11-2024 | 1550.45 | 1550 | 1568 | 1536.55 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 13-11-2024 | 1555.65 | 1559.90 | 1572.50 | 1546.35 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 12-11-2024 | 1560.55 | 1568.80 | 1595 | 1550.10 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 11-11-2024 | 1569.90 | 1561 | 1581.60 | 1551.80 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 08-11-2024 | 1575.80 | 1571 | 1579.50 | 1558.85 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 07-11-2024 | 1598.80 | 1595.95 | 1608.55 | 1569.65 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 06-11-2024 | 1578.40 | 1583 | 1610.75 | 1566.50 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 05-11-2024 | 1591.25 | 1583.25 | 1593.90 | 1566 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 04-11-2024 | 1616.45 | 1619.15 | 1623.85 | 1573.05 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 01-11-2024 | 1612.60 | 1620 | 1626.35 | 1605.35 |
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 31-10-2024 | 1633.35 | 1634 | 1638.80 | 1602.15 |
airtel share price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 30-10-2024 | 1637.10 | 1627.80 | 1651 | 1617.80 |
nse bhartiartl
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 29-10-2024 | 1663.35 | 1650.50 | 1667.95 | 1610 |
airtel bharti share price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 28-10-2024 | 1666 | 1658.15 | 1677.85 | 1645.65 |
airtel india share price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 25-10-2024 | 1678.45 | 1681.10 | 1684.75 | 1655.85 |
airtel share rate
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 24-10-2024 | 1685.80 | 1687 | 1693 | 1657.40 |
airtel share value
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 23-10-2024 | 1692.25 | 1690 | 1701.35 | 1680.10 |
airtel stock rate
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 22-10-2024 | 1692.55 | 1692 | 1712.90 | 1687.35 |
bharti airtel limited share price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 21-10-2024 | 1707.85 | 1705.55 | 1708.95 | 1662 |
bharti airtel ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 18-10-2024 | 1701.15 | 1710 | 1716.10 | 1685.20 |
bhartiairtel share price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 17-10-2024 | 1733.95 | 1736.75 | 1737.95 | 1694.40 |
airtel share
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 16-10-2024 | 1717.25 | 1720 | 1742.25 | 1717.10 |
airtel bharti share
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 15-10-2024 | 1695.60 | 1708 | 1732.75 | 1699.95 |
bharati airtel share
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 11-10-2024 | 1678.10 | 1678.10 | 1690.25 | 1658.65 |
bharti airtel share
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 10-10-2024 | 1678.10 | 1686.60 | 1698.95 | 1665 |
airtel market cap
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 09-10-2024 | 1657.45 | 1666.75 | 1704.60 | 1661.05 |
airtel nse
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 08-10-2024 | 1662.05 | 1662.60 | 1679.50 | 1652 |
airtel share market
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 07-10-2024 | 1640.90 | 1651 | 1670 | 1642.45 |
airtel share news
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 04-10-2024 | 1673.45 | 1670.05 | 1686.70 | 1630.15 |
britannia stock price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 03-10-2024 | 1698.70 | 1665 | 1695 | 1665 |
airtel share price bse
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 01-10-2024 | 1709.55 | 1705 | 1722.85 | 1696 |
airtel share price nse
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 30-09-2024 | 1734.60 | 1714 | 1733 | 1704.20 |
airtel share price today
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 27-09-2024 | 1755.20 | 1771.10 | 1763.45 | 1722.50 |
airtel stock
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 26-09-2024 | 1760.40 | 1770 | 1779.90 | 1746.15 |
airtel stock market
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 25-09-2024 | 1756.65 | 1755.55 | 1766.90 | 1745 |
airtel stock price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 24-09-2024 | 1750.45 | 1752 | 1767.55 | 1746.10 |
airtel stock price nse
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 23-09-2024 | 1711.75 | 1719 | 1754.25 | 1719 |
bharathi share price
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 20-09-2024 | 1664.85 | 1671 | 1723.40 | 1666 |
bharti airtel news today
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 18-09-2024 | 1661.75 | 1655.20 | 1670.95 | 1647.85 |
bharti airtel share market
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 17-09-2024 | 1635.45 | 1650 | 1666.05 | 1638.50 |
bharti airtel share price nse
| Category | Date | Previous Close | Open | High | Low |
| Bharti Airtel | 13-09-2024 | 1646.75 | 1651 | 1654.90 | 1631.05 |
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
