SBI Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Friends, Sarkari Bank of India, I mean State Bank of India is the biggest and oldest Government bank of our country. SBI’s name also appears in the top 500 Fortune companies of the world. SBI provides all types of financial services, be it home loan, personal loan, business loan etc. or a long list of credit cards or debit cards, SBI sells everything.
SBI bank is trusted a lot by Indians and this is the reason that today’s market value of SBI bank is approximately Rs 7.25 lakh crore. One more thing, whenever there is news of any scam, you will always find SBI’s name included in it. Why is it so, I don’t know.
Sbi Bank has 22,500 branches in India, approximately 64,00 ATMs and ADWMs and has more than 50 crore customers through a large network of 82,900 BC outlets.
SBI Daily Trend – SBI Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| SBI | 14-11-2024 | 808.65 | 808.65 | 818 | 801.05 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 13-11-2024 | 826.70 | 823.35 | 831.75 | 804.65 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 12-11-2024 | 847.65 | 852.50 | 853.40 | 824.30 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 11-11-2024 | 843.15 | 846 | 854 | 842 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 08-11-2024 | 859.60 | 859.60 | 863.50 | 834.20 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 07-11-2024 | 854.80 | 861 | 862.40 | 846.70 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 06-11-2024 | 849.20 | 849.20 | 861.40 | 846.20 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 05-11-2024 | 829.85 | 829.85 | 851.40 | 826.25 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 04-11-2024 | 822.20 | 822.70 | 837.50 | 807.10 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 01-11-2024 | 820.20 | 822.40 | 825.60 | 818.90 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 31-10-2024 | 822.45 | 820 | 828 | 813.55 |
SBI share price today
| Category | Date | Previous Close | Open | High | Low |
| SBI | 30-10-2024 | 832.70 | 828 | 833 | 821.05 |
SBI stock price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 29-10-2024 | 792.05 | 796 | 834.85 | 790.50 |
cost of SBI share
| Category | Date | Previous Close | Open | High | Low |
| SBI | 28-10-2024 | 780.95 | 783.80 | 803.95 | 783.55 |
rate of SBI share
| Category | Date | Previous Close | Open | High | Low |
| SBI | 25-10-2024 | 798 | 794.55 | 800.75 | 772 |
rate of share of sbi
| Category | Date | Previous Close | Open | High | Low |
| SBI | 24-10-2024 | 786 | 786.05 | 797 | 784.65 |
SBI bank stock price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 23-10-2024 | 790.40 | 790 | 792.60 | 779.80 |
SBI price share price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 22-10-2024 | 813.95 | 814 | 816.85 | 787.50 |
SBI share market rate
| Category | Date | Previous Close | Open | High | Low |
| SBI | 21-10-2024 | 820.40 | 824.70 | 826.45 | 809 |
SBI share stock price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 18-10-2024 | 811.05 | 811.10 | 822.60 | 802.90 |
SBI stock market price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 17-10-2024 | 805.45 | 809.50 | 819.50 | 806 |
SBI stock market rate
| Category | Date | Previous Close | Open | High | Low |
| SBI | 16-10-2024 | 804.65 | 802.80 | 809 | 802.05 |
SBI stock rate
| Category | Date | Previous Close | Open | High | Low |
| SBI | 15-10-2024 | 805.15 | 805.50 | 807.50 | 801.60 |
SBI stock value
| Category | Date | Previous Close | Open | High | Low |
| SBI | 11-10-2024 | 797.10 | 797.20 | 808.70 | 793 |
share price of state bank of india
| Category | Date | Previous Close | Open | High | Low |
| SBI | 10-10-2024 | 797.40 | 799 | 804.45 | 795 |
share rate of state bank of india
| Category | Date | Previous Close | Open | High | Low |
| SBI | 09-10-2024 | 781.45 | 786.70 | 804.35 | 782.05 |
share value of state bank of india
| Category | Date | Previous Close | Open | High | Low |
| SBI | 08-10-2024 | 770.65 | 772.25 | 784.40 | 772.25 |
stock price of state bank of india
| Category | Date | Previous Close | Open | High | Low |
| SBI | 07-10-2024 | 796.65 | 780 | 804 | 765.40 |
SBI bank share price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 04-10-2024 | 794.10 | 792 | 809.85 | 785.25 |
s bi share
| Category | Date | Previous Close | Open | High | Low |
| SBI | 03-10-2024 | 796.95 | 789.90 | 804 | 784.30 |
SBI bank share value
| Category | Date | Previous Close | Open | High | Low |
| SBI | 01-10-2024 | 787.90 | 788 | 800.35 | 788 |
SBI bank today share price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 30-09-2024 | 802.65 | 801.90 | 802.60 | 786.45 |
SBI card share price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 27-09-2024 | 801.85 | 801.85 | 808 | 798.45 |
SBI life share price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 26-09-2024 | 793.10 | 796 | 803 | 791.60 |
SBI today’s share price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 25-09-2024 | 798.25 | 797.90 | 798 | 788.70 |
sbin nse
| Category | Date | Previous Close | Open | High | Low |
| SBI | 24-09-2024 | 801.85 | 799.25 | 804.25 | 796.50 |
sbin share price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 23-09-2024 | 781.70 | 786 | 805 | 784.50 |
sbin share value
| Category | Date | Previous Close | Open | High | Low |
| SBI | 20-09-2024 | 789.95 | 794.85 | 794.85 | 779.50 |
sbin stock price
| Category | Date | Previous Close | Open | High | Low |
| SBI | 18-09-2024 | 782.90 | 783.80 | 794.75 | 782 |
share of state bank of india
| Category | Date | Previous Close | Open | High | Low |
| SBI | 17-09-2024 | 785.55 | 785.60 | 787.50 | 780.55 |
state bank of india stocks
| Category | Date | Previous Close | Open | High | Low |
| SBI | 13-09-2024 | 787.75 | 791 | 795 | 785.10 |
SBI share market
| Category | Date | Previous Close | Open | High | Low |
| SBI | 12-09-2024 | 768.60 | 775 | 789.90 | 772.75 |
SBI FAQ
Is it good to buy SBI Bank shares now?
State Bank Of India has a TTM P/E ratio of 11.16 compared to the other banking sector shares of P/E of 9.23. According to this, you can buy SBI shares now and earn a good profit in the future.
What is the target price of SBI shares?
SBi share is likely to go above 1000 rupees in the coming time.
Is SBI share overvalued or undervalued?
If the market price of the share is compared with today’s rate, then it is currently undervalued, and it is likely to go even higher.
How much money is safe in the State Bank of India?
According to today’s law, up to 5 lakh rupees are safe in your bank account, raised in the 2020 union budget under the DICFC Act, 1961.
Who owns the most shares of SBI?
Till June 2024, the Indian government held around 57.54% of the SBI shares. The non-promoter shareholders of SBI shares have 9.02% shares of the company. That company is also a state-owned company named LIC, i.e., Life Insurance Corporation of India.
| Category | Date | Previous Close | Open | High | Low |
| SBI | 11-09-2024 | 782.65 | 780.05 | 788 | 765.40 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 10-09-2024 | 784.25 | 788 | 788.80 | 777.50 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 09-09-2024 | 782.50 | 785 | 788.20 | 771 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 06-09-2024 | 818.75 | 811.50 | 812.90 | 777 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 05-09-2024 | 816.50 | 818.35 | 822.15 | 814.40 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 03-09-2024 | 822.15 | 822.15 | 825.95 | 816.40 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 02-09-2024 | 820.30 | 817.30 | 825.40 | 813.05 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 30-08-2024 | 814.50 | 817.55 | 820.70 | 814.35 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 29-08-2024 | 809.40 | 809.55 | 816 | 806.95 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 28-08-2024 | 820.30 | 814.75 | 817.20 | 806.50 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 27-08-2024 | 815.05 | 817.80 | 819.45 | 811.05 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 26-08-2024 | 815.35 | 818 | 823.45 | 813.80 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 23-08-2024 | 820 | 821.50 | 822 | 814.50 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 16-07-2024 | 881.35 | 882.30 | 888.10 | 874.30 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 12-07-2024 | 856.70 | 856.70 | 863 | 855.30 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 11-07-2024 | 849 | 854.40 | 858.30 | 849.75 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 10-07-2024 | 861.30 | 861.10 | 860.25 | 843.50 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 09-07-2024 | 859.75 | 859.90 | 869.95 | 856 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 08-07-2024 | 859.75 | 859.75 | 865 | 853.50 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 05-07-2024 | 839.30 | 839 | 861.25 | 837 |
| Category | Date | Previous Close | Open | High | Low |
| SBI | 03-07-2024 | 826.15 | 829 | 843.85 | 825 |
We hope you like our article on SBI Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
