ONGC Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
ONGC means Oil and Natural Gas Corporation Limited, it is an Indian public sector company which was started on 23 June 1993. This company also has a place in the top 500 Fortune companies. ONGC is one of the most profit earning companies in the public sector. Nearly 75% share of this company is owned by the Indian Government.
Work of ONGC is of oil exploration and crude oil production activities. Today the market value of ONGC is approximately Rs. 4 lakh crore.
ONGC Daily Trend – ONGC Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 21-02-2025 | 241.90 | 241.90 | 243.05 | 238.10 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 13-11-2024 | 256.15 | 256.15 | 256.95 | 249 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 12-11-2024 | 256.90 | 260.85 | 263.20 | 255.40 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 11-11-2024 | 262.55 | 262.35 | 262.35 | 256 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 08-11-2024 | 265.20 | 265.95 | 266.50 | 259.65 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 07-11-2024 | 269.05 | 270.50 | 270.50 | 264.80 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 06-11-2024 | 267.40 | 267.40 | 270.60 | 264.40 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 05-11-2024 | 271.75 | 274 | 274.35 | 260.15 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 04-11-2024 | 271.75 | 274 | 274.35 | 260.15 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 01-11-2024 | 266.15 | 269.80 | 274 | 268.65 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 31-10-2024 | 261.65 | 263.40 | 268.30 | 261.15 |
ONGC share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 30-10-2024 | 265 | 265 | 266.20 | 261.05 |
oil and natural gas corporation share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 29-10-2024 | 263.35 | 263.35 | 265.55 | 259.40 |
oil and natural gas share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 28-10-2024 | 264.05 | 260.65 | 265.05 | 255.30 |
oil natural gas share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 25-10-2024 | 269.10 | 270 | 270.30 | 261.60 |
ong c share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 24-10-2024 | 270.85 | 271.90 | 272.45 | 268.35 |
ONGC limited share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 23-10-2024 | 270.80 | 270 | 274.40 | 265.05 |
ONGC ltd share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 22-10-2024 | 276.60 | 278 | 278.15 | 270 |
ONGC share market price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 21-10-2024 | 283.30 | 281.15 | 284 | 274.55 |
ONGC share market value
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 18-10-2024 | 281.60 | 282 | 284.50 | 279.20 |
ONGC share rate
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 17-10-2024 | 285.40 | 285 | 287.60 | 280.95 |
ONGC share rate today
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 16-10-2024 | 283.70 | 283 | 287.25 | 280.65 |
ONGC share value
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 15-10-2024 | 286.50 | 286.40 | 286.40 | 280.85 |
ONGC stock price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 11-10-2024 | 288.75 | 291.30 | 293.65 | 289.50 |
nse ONGC
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 10-10-2024 | 288.50 | 288.70 | 292.15 | 287.55 |
ONGC share
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 09-10-2024 | 293.45 | 291.25 | 291.90 | 286.85 |
ONGC nse share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 08-10-2024 | 289.45 | 288.15 | 293.90 | 280.55 |
ONGC share news today
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 07-10-2024 | 295.25 | 296 | 296.30 | 281.50 |
ONGC share price bse
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 04-10-2024 | 292.05 | 297 | 299.70 | 293.20 |
ONGC share price today
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 03-10-2024 | 291.95 | 295 | 298 | 290.55 |
ONGC stock price today
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 01-10-2024 | 297.60 | 297 | 299.15 | 290.70 |
0ngc share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 30-09-2024 | 297.20 | 297 | 301.80 | 293.75 |
latest news on ONGC shares
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 27-09-2024 | 295.20 | 292.70 | 298.45 | 289.70 |
oil & natural gas corp ltd share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 26-09-2024 | 298.70 | 297.05 | 298.70 | 291.50 |
oil & natural gas corporation limited share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 25-09-2024 | 299.45 | 299.45 | 301.20 | 296.70 |
ondc share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 24-09-2024 | 295.45 | 296.30 | 302 | 294.70 |
ONGC future share price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 23-09-2024 | 286.25 | 288.40 | 296.40 | 287.55 |
ONGC market share
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 20-09-2024 | 285.25 | 287 | 289.05 | 285.20 |
ONGC moneycontrol
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 18-09-2024 | 294.65 | 297.60 | 297.80 | 287.90 |
ONGC news today
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 17-09-2024 | 292.50 | 293.70 | 296.60 | 292.15 |
ONGC nse
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 13-09-2024 | 294.05 | 295.70 | 297.25 | 291.05 |
ONGC price
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 12-09-2024 | 285.30 | 288 | 294.75 | 286.50 |
ONGC FAQ
What is the full form of ONGC?
The full form of ONGC is Oil and Natural Gas Corporation.
Is ONGC giving bonus shares?
ONGC has never given bonus shares since 2018.
Is ONGC a good stock to buy?
ICICI Securities and HDFC Securities have advised to buy ONGC with buying rate.
Does ONGC give dividends?
Shares related to the oil and energy sectors offer little bonus. In March 2024, ONGC gave its shareholders a bonus of Rs 2.50.
What was the final dividend yield of ONGC in 2024?
ONGC’s final dividend yield in March 2024 was 245% with 12.25 rupees per share; now, it is 3.7% with 330.7s rupees.
What is the future of ONGC?
ONGC will dominate this market in the coming time and today because it has a vast oil and gas stock. Their stock is in India and foreign countries; the name of their foreign subsidiary is ONGC Videsh Ltd.
Is ONGC in loss or profit?
ONGC’s net profit 2024 is 405 billion rupees, slightly more than its previous year.
When was ONGC’s share split?
ONGC’s share was split for the first and last time in February 2022. ONGC’s share is working at a value of 5 from the face value of 10.
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 11-09-2024 | 295.60 | 292.40 | 292.40 | 283.25 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 10-09-2024 | 298.90 | 300.10 | 301.50 | 295 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 09-09-2024 | 308.80 | 308.70 | 308.70 | 294.65 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 06-09-2024 | 311.40 | 311.50 | 313.15 | 303.70 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 05-09-2024 | 314.40 | 316.95 | 316.95 | 310.15 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 03-09-2024 | 326.20 | 327 | 328 | 321.65 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 02-09-2024 | 324.35 | 330 | 331.95 | 325.80 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 30-08-2024 | 329.60 | 330.45 | 334.40 | 329.55 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 29-08-2024 | 327.80 | 326.10 | 330.15 | 324.95 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 28-08-2024 | 324.35 | 328.65 | 330.30 | 324.65 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 27-08-2024 | 327.85 | 329.40 | 332.55 | 326 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 26-08-2024 | 318.90 | 323.50 | 329.10 | 322.80 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 23-08-2024 | 322.50 | 323.60 | 327.60 | 319.75 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 16-07-2024 | 324.35 | 324.40 | 324.80 | 317.55 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 12-07-2024 | 304.75 | 306.80 | 311.75 | 304.20 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 11-07-2024 | 298.15 | 300 | 307.20 | 295.15 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 10-07-2024 | 297.45 | 299.70 | 299.80 | 288.85 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 09-07-2024 | 288.20 | 300.80 | 301.85 | 293.35 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 08-07-2024 | 288.20 | 290 | 303 | 287.35 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 05-07-2024 | 277.05 | 277.25 | 289.30 | 276.50 |
| Category | Date | Previous Close | Open | High | Low |
| ONGC | 03-07-2024 | 274.85 | 276 | 277.70 | 274 |
We hope you like our article on ONGC Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
