Escorts Kubota Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates

Escorts Kubota Share Price Today
Spread the love

Escorts Kubota Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates

Escorts Kubota Limited is a multi national company which works in the field of manufacturing construction machinery, agricultural machinery, material handling and railway equipment. The head office of this company is in Faridabad, Haryana.

Escorts Kubota was earlier known as Escorts Limited and it was established in 1944. Today this company operates in 40 countries.

Managing Director Nikhil Nanda and Deputy Managing Director Seiji Fukuoka run this company. Today the market value of this company is approximately Rs 44,000 crore.

Escorts Kubota Daily Trend – Escorts Kubota Share Price Today

Category Date Previous Close Open High Low
Escorts Kubota 14-11-2024 3495.25 3490.15 3570 3474.65

 

Category Date Previous Close Open High Low
Escorts Kubota 13-11-2024 3559.45 3564 3571.90 3480

 

Category Date Previous Close Open High Low
Escorts Kubota 12-11-2024 3620.90 3635 3703.95 3535

 

Category Date Previous Close Open High Low
Escorts Kubota 11-11-2024 3635.50 3613.60 3667.80 3596.10

 

Category Date Previous Close Open High Low
Escorts Kubota 08-11-2024 3643.65 3680 3689.80 3561

 

Category Date Previous Close Open High Low
Escorts Kubota 07-11-2024 3751.40 3751.40 3762.95 3600

 

Category Date Previous Close Open High Low
Escorts Kubota 06-11-2024 3706.05 3715.95 3774.20 3686.20

 

Category Date Previous Close Open High Low
Escorts Kubota 05-11-2024 3739.10 3750.55 3771.90 3653.10

 

Category Date Previous Close Open High Low
Escorts Kubota 04-11-2024 3796.10 3796 3796 3674.55

 

Category Date Previous Close Open High Low
Escorts Kubota 01-11-2024 3745.10 3800 3825 3656.65

 

Category Date Previous Close Open High Low
Escorts Kubota 31-10-2024 3633.75 3629.95 3777 3610.20

 

Category Date Previous Close Open High Low
Escorts Kubota 30-10-2024 3541.50 3547 3700 3528.30

 

Category Date Previous Close Open High Low
Escorts Kubota 29-10-2024 3506.15 3520 3679.50 3506.15

 

Category Date Previous Close Open High Low
Escorts Kubota 28-10-2024 3500.40 3500 3539.45 3454.50

 

Category Date Previous Close Open High Low
Escorts Kubota 25-10-2024 3494.55 3489 3554 3466.05

 

Category Date Previous Close Open High Low
Escorts Kubota 24-10-2024 3701.20 3595 3595 3346

 

Category Date Previous Close Open High Low
Escorts Kubota 23-10-2024 3671.70 3660.05 3741.95 3645.55

 

Category Date Previous Close Open High Low
Escorts Kubota 22-10-2024 3743.40 3741 3774.85 3660

 

Category Date Previous Close Open High Low
Escorts Kubota 21-10-2024 3815.40 3815.40 3825.85 3733.95

 

Category Date Previous Close Open High Low
Escorts Kubota 18-10-2024 3789 3767 3835.25 3701

 

Category Date Previous Close Open High Low
Escorts Kubota 17-10-2024 3878.65 3878.65 3878.65 3762.05

 

Category Date Previous Close Open High Low
Escorts Kubota 16-10-2024 3932 3925.40 3956.25 3860.05

 

Category Date Previous Close Open High Low
Escorts Kubota 15-10-2024 3965.70 3990.20 4014.85 3881.60

 

Category Date Previous Close Open High Low
Escorts Kubota 11-10-2024 3973.80 3973.80 3980.50 3899.70

 

Category Date Previous Close Open High Low
Escorts Kubota 10-10-2024 4045.10 4068 4084.15 3964.05

 

Category Date Previous Close Open High Low
Escorts Kubota 09-10-2024 3855.40 3915 4075.80 3905.60

 

Category Date Previous Close Open High Low
Escorts Kubota 08-10-2024 3849.35 3860 3912.90 3797.05

 

Category Date Previous Close Open High Low
Escorts Kubota 07-10-2024 4015.65 4024.90 4032.60 3800.90

 

Category Date Previous Close Open High Low
Escorts Kubota 04-10-2024 4152.05 4127.40 4158.70 4001.25

 

Category Date Previous Close Open High Low
Escorts Kubota 03-10-2024 4209.20 4185 4224.80 4115.05

 

Category Date Previous Close Open High Low
Escorts Kubota 01-10-2024 4268.80 4268.80 4340.95 4156.10

 

Category Date Previous Close Open High Low
Escorts Kubota 30-09-2024 4328 4328 4348.90 4230

 

Category Date Previous Close Open High Low
Escorts Kubota 27-09-2024 4351.35 4351.35 4420 4292

 

Category Date Previous Close Open High Low
Escorts Kubota 26-09-2024 4374.70 4370.05 4391.65 4145

 

Category Date Previous Close Open High Low
Escorts Kubota 25-09-2024 4349.30 4325.10 4384 4297.55

 

Category Date Previous Close Open High Low
Escorts Kubota 24-09-2024 4233.90 4270 4372.15 4270

 

Category Date Previous Close Open High Low
Escorts Kubota 23-09-2024 4079.25 4105.95 4252.70 4079.25

 

Category Date Previous Close Open High Low
Escorts Kubota 20-09-2024 3816.75 3835.95 4097.40 3820.90

 

Category Date Previous Close Open High Low
Escorts Kubota 18-09-2024 3886.75 3899.80 3910 3783.15

 

Category Date Previous Close Open High Low
Escorts Kubota 17-09-2024 3848.10 3880 3929.30 3830

 

Category Date Previous Close Open High Low
Escorts Kubota 13-09-2024 3791.25 3800 3836.65 3787.30

 

Category Date Previous Close Open High Low
Escorts Kubota 12-09-2024 3761.55 3779.95 3801.60 3748.50

Escorts Kubota FAQ

What is Escorts Kubota Limited?

Escorts Kubota is an Indian multinational company that operates in railway equipment, construction equipment and agricultural machinery sectors. Its earlier name was Escorts Limited, but when it partnered with Japan’s Kubota company, the name of this company became Escorts Kubota. Its headquarters is in Faridabad, Haryana.

How is the performance of Escorts Kubota shares in the market?

This is an outstanding share whose earnings per share is Rs 94, and its P/E ratio is also around 41. The company has maintained a healthy profit since the beginning and is profitable for long-term investors.

What is Escorts Kubota’s dividend history?

Escorts Kubota is known as an excellent dividend-giving company. Escorts Kubota recently gave a 180% dividend of its face value, from which you can estimate its profit and value.

What is the benefit of Escorts Kubota by partnering with the Japanese company Kubota?

By partnering with the Japanese company Kubota, Escorts Kubota has benefited by improving its technology and selling its goods in new markets. By doing so, the profile of their products has increased, and their profits have also increased. And by doing so, their shares are also reaching new highs.

How do you see the future of Escorts Kubota?

Escorts Kubota is now investing its money in innovations that will benefit people in farming and engineering. The company is now wholly focused on further advancing its technology, which signifies a promising future.

Is Escorts Kubota worth investing in at this rate?

Escorts Kubota has achieved better financial performance since the beginning and has also given dividends from time to time. By partnering with Japanese company Kubota, the company is reaching new heights; in such a situation, investing in Escorts Kubota will be profitable in the long run.

Category Date Previous Close Open High Low
Escorts Kubota 11-09-2024 3742.45 3764 3797.55 3735.15

 

Category Date Previous Close Open High Low
Escorts Kubota 10-09-2024 3684.40 3700 3784.45 3690.05

 

Category Date Previous Close Open High Low
Escorts Kubota 09-09-2024 3687 3684 3693 3621

 

Category Date Previous Close Open High Low
Escorts Kubota 06-09-2024 3744 3726 3855.50 3675

 

Category Date Previous Close Open High Low
Escorts Kubota 05-09-2024 3778 3780 3810.80 3731.65

 

Category Date Previous Close Open High Low
Escorts Kubota 03-09-2024 3784.05 3790.10 3826.85 3768.80

Category Date Previous Close Open High Low
Escorts Kubota 02-09-2024 3810.05 3860 3860 3768.85

 

Category Date Previous Close Open High Low
Escorts Kubota 30-08-2024 3816.50 3835 3874.80 3830.60

 

Category Date Previous Close Open High Low
Escorts Kubota 29-08-2024 3854.75 3854.75 3872 3775

 

Category Date Previous Close Open High Low
Escorts Kubota 28-08-2024 3810.05 3880 3908.95 3830.85

 

Category Date Previous Close Open High Low
Escorts Kubota 27-08-2024 3878.90 3879 3914.20 3845.05

 

Category Date Previous Close Open High Low
Escorts Kubota 26-08-2024 3875.95 3900.20 3917.50 3866.50

 

Category Date Previous Close Open High Low
Escorts Kubota 23-08-2024 3810.05 3825 3903 3772.55

 

Category Date Previous Close Open High Low
Escorts Kubota 16-07-2024 3978.05 3990.60 4081.90 3953.50

 

Category Date Previous Close Open High Low
Escorts Kubota 12-07-2024 3988.35 3988.35 4006.15 3902.70

 

Category Date Previous Close Open High Low
Escorts Kubota 11-07-2024 4051.20 4075 4193.55 3972.95

 

Category Date Previous Close Open High Low
Escorts Kubota 10-07-2024 4162.25 4171 4191.75 4025

 

Category Date Previous Close Open High Low
Escorts Kubota 09-07-2024 4130.75 4121.70 4176.90 4080

 

Category Date Previous Close Open High Low
Escorts Kubota 08-07-2024 4130.75 4141.40 4171.20 4024

 

Category Date Previous Close Open High Low
Escorts Kubota 05-07-2024 4105.80 4104.90 4223 4090.05

 

Category Date Previous Close Open High Low
Escorts Kubota 03-07-2024 4125.95 4130.05 4167.90 4096.30

 

We hope you like our article on Escorts Kubota Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.

Summary
Escorts Kubota Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Article Name
Escorts Kubota Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Description
Checkout the Escorts Kubota Share Price Today. As detailed Daily High and Daily Low also check Daily Opening with Daily Closing Rates for your trading reference.
Author
Publisher Name
Nifty 50
Publisher Logo

Leave a Reply

Your email address will not be published. Required fields are marked *