Escorts Kubota Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Escorts Kubota Limited is a multi national company which works in the field of manufacturing construction machinery, agricultural machinery, material handling and railway equipment. The head office of this company is in Faridabad, Haryana.
Escorts Kubota was earlier known as Escorts Limited and it was established in 1944. Today this company operates in 40 countries.
Managing Director Nikhil Nanda and Deputy Managing Director Seiji Fukuoka run this company. Today the market value of this company is approximately Rs 44,000 crore.
Escorts Kubota Daily Trend – Escorts Kubota Share Price Today
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 14-11-2024 | 3495.25 | 3490.15 | 3570 | 3474.65 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 13-11-2024 | 3559.45 | 3564 | 3571.90 | 3480 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 12-11-2024 | 3620.90 | 3635 | 3703.95 | 3535 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 11-11-2024 | 3635.50 | 3613.60 | 3667.80 | 3596.10 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 08-11-2024 | 3643.65 | 3680 | 3689.80 | 3561 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 07-11-2024 | 3751.40 | 3751.40 | 3762.95 | 3600 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 06-11-2024 | 3706.05 | 3715.95 | 3774.20 | 3686.20 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 05-11-2024 | 3739.10 | 3750.55 | 3771.90 | 3653.10 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 04-11-2024 | 3796.10 | 3796 | 3796 | 3674.55 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 01-11-2024 | 3745.10 | 3800 | 3825 | 3656.65 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 31-10-2024 | 3633.75 | 3629.95 | 3777 | 3610.20 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 30-10-2024 | 3541.50 | 3547 | 3700 | 3528.30 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 29-10-2024 | 3506.15 | 3520 | 3679.50 | 3506.15 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 28-10-2024 | 3500.40 | 3500 | 3539.45 | 3454.50 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 25-10-2024 | 3494.55 | 3489 | 3554 | 3466.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 24-10-2024 | 3701.20 | 3595 | 3595 | 3346 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 23-10-2024 | 3671.70 | 3660.05 | 3741.95 | 3645.55 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 22-10-2024 | 3743.40 | 3741 | 3774.85 | 3660 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 21-10-2024 | 3815.40 | 3815.40 | 3825.85 | 3733.95 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 18-10-2024 | 3789 | 3767 | 3835.25 | 3701 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 17-10-2024 | 3878.65 | 3878.65 | 3878.65 | 3762.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 16-10-2024 | 3932 | 3925.40 | 3956.25 | 3860.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 15-10-2024 | 3965.70 | 3990.20 | 4014.85 | 3881.60 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 11-10-2024 | 3973.80 | 3973.80 | 3980.50 | 3899.70 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 10-10-2024 | 4045.10 | 4068 | 4084.15 | 3964.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 09-10-2024 | 3855.40 | 3915 | 4075.80 | 3905.60 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 08-10-2024 | 3849.35 | 3860 | 3912.90 | 3797.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 07-10-2024 | 4015.65 | 4024.90 | 4032.60 | 3800.90 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 04-10-2024 | 4152.05 | 4127.40 | 4158.70 | 4001.25 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 03-10-2024 | 4209.20 | 4185 | 4224.80 | 4115.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 01-10-2024 | 4268.80 | 4268.80 | 4340.95 | 4156.10 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 30-09-2024 | 4328 | 4328 | 4348.90 | 4230 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 27-09-2024 | 4351.35 | 4351.35 | 4420 | 4292 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 26-09-2024 | 4374.70 | 4370.05 | 4391.65 | 4145 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 25-09-2024 | 4349.30 | 4325.10 | 4384 | 4297.55 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 24-09-2024 | 4233.90 | 4270 | 4372.15 | 4270 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 23-09-2024 | 4079.25 | 4105.95 | 4252.70 | 4079.25 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 20-09-2024 | 3816.75 | 3835.95 | 4097.40 | 3820.90 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 18-09-2024 | 3886.75 | 3899.80 | 3910 | 3783.15 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 17-09-2024 | 3848.10 | 3880 | 3929.30 | 3830 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 13-09-2024 | 3791.25 | 3800 | 3836.65 | 3787.30 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 12-09-2024 | 3761.55 | 3779.95 | 3801.60 | 3748.50 |
Escorts Kubota FAQ
What is Escorts Kubota Limited?
Escorts Kubota is an Indian multinational company that operates in railway equipment, construction equipment and agricultural machinery sectors. Its earlier name was Escorts Limited, but when it partnered with Japan’s Kubota company, the name of this company became Escorts Kubota. Its headquarters is in Faridabad, Haryana.
How is the performance of Escorts Kubota shares in the market?
This is an outstanding share whose earnings per share is Rs 94, and its P/E ratio is also around 41. The company has maintained a healthy profit since the beginning and is profitable for long-term investors.
What is Escorts Kubota’s dividend history?
Escorts Kubota is known as an excellent dividend-giving company. Escorts Kubota recently gave a 180% dividend of its face value, from which you can estimate its profit and value.
What is the benefit of Escorts Kubota by partnering with the Japanese company Kubota?
By partnering with the Japanese company Kubota, Escorts Kubota has benefited by improving its technology and selling its goods in new markets. By doing so, the profile of their products has increased, and their profits have also increased. And by doing so, their shares are also reaching new highs.
How do you see the future of Escorts Kubota?
Escorts Kubota is now investing its money in innovations that will benefit people in farming and engineering. The company is now wholly focused on further advancing its technology, which signifies a promising future.
Is Escorts Kubota worth investing in at this rate?
Escorts Kubota has achieved better financial performance since the beginning and has also given dividends from time to time. By partnering with Japanese company Kubota, the company is reaching new heights; in such a situation, investing in Escorts Kubota will be profitable in the long run.
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 11-09-2024 | 3742.45 | 3764 | 3797.55 | 3735.15 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 10-09-2024 | 3684.40 | 3700 | 3784.45 | 3690.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 09-09-2024 | 3687 | 3684 | 3693 | 3621 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 06-09-2024 | 3744 | 3726 | 3855.50 | 3675 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 05-09-2024 | 3778 | 3780 | 3810.80 | 3731.65 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 03-09-2024 | 3784.05 | 3790.10 | 3826.85 | 3768.80 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 02-09-2024 | 3810.05 | 3860 | 3860 | 3768.85 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 30-08-2024 | 3816.50 | 3835 | 3874.80 | 3830.60 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 29-08-2024 | 3854.75 | 3854.75 | 3872 | 3775 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 28-08-2024 | 3810.05 | 3880 | 3908.95 | 3830.85 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 27-08-2024 | 3878.90 | 3879 | 3914.20 | 3845.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 26-08-2024 | 3875.95 | 3900.20 | 3917.50 | 3866.50 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 23-08-2024 | 3810.05 | 3825 | 3903 | 3772.55 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 16-07-2024 | 3978.05 | 3990.60 | 4081.90 | 3953.50 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 12-07-2024 | 3988.35 | 3988.35 | 4006.15 | 3902.70 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 11-07-2024 | 4051.20 | 4075 | 4193.55 | 3972.95 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 10-07-2024 | 4162.25 | 4171 | 4191.75 | 4025 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 09-07-2024 | 4130.75 | 4121.70 | 4176.90 | 4080 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 08-07-2024 | 4130.75 | 4141.40 | 4171.20 | 4024 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 05-07-2024 | 4105.80 | 4104.90 | 4223 | 4090.05 |
Category | Date | Previous Close | Open | High | Low |
Escorts Kubota | 03-07-2024 | 4125.95 | 4130.05 | 4167.90 | 4096.30 |
We hope you like our article on Escorts Kubota Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50