Maruti Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Maruti ji, this name is one of the many names of Bhagwan Shri Ganesh ji. And Maruti is also known as India’s top car company. The company that makes the cheapest and best selling car in India. The full name of this company is Maruti Suzuki India Limited, before this, the name of this company was Maruti Udyog Limited.
Maruti company was started in 1970. Maruti car is the most favorite car of the people of India. Today’s market value of Maruti company is approximately Rs. 4 lakh crore.
Maruti Suzuki Daily Trend – Maruti Suzuki Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 14-11-2024 | 11049.60 | 11055 | 11117.70 | 10892.10 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 13-11-2024 | 11143.10 | 11140 | 11142.85 | 10864.30 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 12-11-2024 | 11399.70 | 11392.05 | 11516.90 | 11107.25 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 11-11-2024 | 11303 | 11331.50 | 11518.15 | 11310 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 08-11-2024 | 11300.15 | 11260.50 | 11344 | 11125.60 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 07-11-2024 | 11354.25 | 11305.15 | 11385 | 11186.60 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 06-11-2024 | 11170.10 | 11219 | 11430 | 11172.60 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 05-11-2024 | 11052.45 | 11042 | 11275 | 11011.90 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 04-11-2024 | 11110 | 11295 | 11295 | 10860 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 01-11-2024 | 11076.45 | 11150 | 11209.55 | 11080 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 31-10-2024 | 11256.45 | 11225 | 11247.55 | 11050 |
Maruti suzuki share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 30-10-2024 | 11046 | 10979 | 11520 | 10945 |
Maruti share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 29-10-2024 | 11483.25 | 11450 | 11483 | 10742 |
Maruti suzuki india limited share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 28-10-2024 | 11502.85 | 11504.80 | 11632.65 | 11440 |
Maruti suzuki ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 25-10-2024 | 11763.70 | 11763 | 11794.30 | 11440 |
Maruti suzuki share value
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 24-10-2024 | 11956.20 | 11998.95 | 11998.95 | 11636.20 |
Maruti udyog share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 23-10-2024 | 11923.30 | 11923.30 | 12119.90 | 11753.45 |
msil share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 22-10-2024 | 12175.90 | 12215.95 | 12289.80 | 11840 |
nse Maruti
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 21-10-2024 | 12105.10 | 12145.55 | 12250 | 11944.55 |
jay bharat Maruti share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 18-10-2024 | 12143.75 | 12070 | 12141.25 | 11844.45 |
Maruti infrastructure share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 17-10-2024 | 12383.90 | 12400 | 12420 | 12070 |
Maruti share price nse
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 16-10-2024 | 12446.75 | 12414.05 | 12454.95 | 12231 |
Maruti suzuki share
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 15-10-2024 | 12537.85 | 12709 | 12709 | 12355 |
nse Maruti suzuki
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 11-10-2024 | 12944.10 | 12944.10 | 12980 | 12725 |
Maruti interior share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 10-10-2024 | 12760.70 | 12798.90 | 12965 | 12711.50 |
Maruti share news
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 09-10-2024 | 12531.95 | 12554.95 | 12850 | 12540.50 |
Maruti share price target
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 08-10-2024 | 12527.50 | 12502.25 | 12630 | 12462.05 |
Maruti share price target tomorrow
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 07-10-2024 | 12605.75 | 12626.05 | 12648 | 12378 |
Maruti share price today
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 04-10-2024 | 12647.35 | 12689.90 | 12877.85 | 12512.50 |
Maruti share tomorrow prediction
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 03-10-2024 | 13166 | 12941.05 | 13148 | 12592.30 |
Maruti stock price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 01-10-2024 | 13238 | 13238 | 13300.45 | 13000.05 |
Maruti suzuki ev share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 30-09-2024 | 13495.60 | 13343.50 | 13500 | 13208.70 |
Maruti suzuki share news today
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 27-09-2024 | 13383.80 | 13383.80 | 13541.65 | 13274.45 |
Maruti suzuki share price bse
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 26-09-2024 | 12785.30 | 12835 | 13411 | 12830 |
Maruti suzuki share price nse
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 25-09-2024 | 12738.60 | 12727.25 | 12816.20 | 12611 |
Maruti suzuki share price target
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 24-09-2024 | 12683.10 | 12583.10 | 12778.95 | 12583.10 |
Maruti suzuki share price target tomorrow
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 23-09-2024 | 12614.50 | 12625 | 12749 | 12625 |
Maruti suzuki share price today
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 20-09-2024 | 12351.50 | 12360.40 | 12705.15 | 12360.05 |
Maruti suzuki stock
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 18-09-2024 | 12245.75 | 12240.05 | 12337.95 | 12170 |
Maruti suzuki stock price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 17-09-2024 | 12289 | 12285 | 12285 | 12151.65 |
Maruti suzuki stock price today
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 13-09-2024 | 12400.85 | 12365 | 12395 | 12291.05 |
suzuki share price
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 12-09-2024 | 12242.60 | 12262.10 | 12427 | 12151.35 |
Maruti FAQ
Does Maruti give a bonus on shares?
Maruti Suzuki last gave a bonus to its shareholders on 1 January 2000 and never gave a bonus after that.
Who owns shares of Maruti Suzuki?
Maruti’s previous name was Maruti Udyog Limited. Then, in February 1981, an agreement was made between the Indian government and a Japanese company, Suzuki Motor Corporation, in which Suzuki Motor Corporation has 56% share.
Is the Maruti Suzuki car company losing its car market today?
This is not happening; yes, business keeps going up and down; if it is up today, it will go down a little tomorrow, and if it is down today, it will go up again tomorrow.
How many times has Maruti’s share been split?
Maruti Company’s share has remained the same since 1 January 2000.
Does the Indian government have a share in the Maruti company?
When Maruti Company was started, its majority share was with the Indian government. Still, in 1982, Suzuki Company of Japan took a 26% share in it, and then gradually, the government reduced its share in this company. In 2003, the government reduced its share further, and finally, in 2007, it sold its entire share to Suzuki Motor Corporation.
Is Maruti a debt-free company?
Today, Maruti is focusing on making EV cars, and for this, it is also investing around 11,000 crore rupees. Maruti plans to enter the Indian EV car market in 2025. Talking about loans, while Tata Motors has a huge debt, Maruti is a debt-free motorcycle company.
What is the future of Maruti shares?
According to analytics, Maruti shares are still in a good position; they will touch new heights daily.
Why do Maruti cars sell so much in India?
Maruti cars are cheap, give a better average, and can easily be repaired anywhere. Its spare parts are also available quickly and cheaply, and the best thing is that its resale value in the market is also good.
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 11-09-2024 | 12263.40 | 12260 | 12334 | 12165 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 10-09-2024 | 12150.10 | 12197.50 | 12288.05 | 12098 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 09-09-2024 | 12186.15 | 12197.50 | 12219.85 | 12102 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 06-09-2024 | 12298.60 | 12250 | 12304.85 | 12094.70 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 05-09-2024 | 12336.25 | 12337 | 12370 | 12230 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 03-09-2024 | 12427.40 | 12474 | 12474.30 | 12359.90 |
Maruti Shares Daily Trend – Maruti Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 02-09-2024 | 12276.35 | 12373 | 12525 | 12350.40 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 30-08-2024 | 12453.80 | 12460 | 12570 | 12316.20 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 29-08-2024 | 12357.50 | 12343 | 12480 | 12250 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 28-08-2024 | 12276.35 | 12500 | 12519.95 | 12330 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 27-08-2024 | 12243.80 | 12245 | 12530 | 12225.10 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 26-08-2024 | 12302.30 | 12325 | 12334.50 | 12222 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 23-08-2024 | 12276.35 | 12300 | 12375.05 | 12254.40 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 16-07-2024 | 12643.95 | 12643 | 12581.75 | 12798 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 12-07-2024 | 12715.20 | 12620 | 12669 | 12475.50 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 11-07-2024 | 12772.80 | 12800 | 13923.80 | 12695.05 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 10-07-2024 | 12827.70 | 12950 | 13300 | 12732.65 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 09-07-2024 | 12104.05 | 12325 | 12959.95 | 12264.05 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 08-07-2024 | 12104.05 | 12104 | 12112 | 11966 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 05-07-2024 | 12089.60 | 12069.15 | 12137.45 | 12021.90 |
| Category | Date | Previous Close | Open | High | Low |
| Maruti Suzuki | 03-07-2024 | 12042.60 | 12115 | 12150 | 11960 |
We hope you like our article on Maruti Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
