Infosys Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates
Friends, Infosys company is a multinational corporation firm of India which provides services like business consulting, information technology and business process outsourcing in the country and abroad.
The head office of the company is located in Bangalore. It holds the crown of India’s biggest IT company. The market value of Infosys at this time is approximately 7.75 lakh crore rupees.
Friends, if we talk about the history of Infosys, this company was started by 7 engineers together in Pune, Maharashtra, that too for only 20,000 rupees. The offer price of this share was 95 rupees and its book value was 20 rupees.
No one in India took this share and its IPO was about to flop when an American firm Morgan Stanley got hold of it and bought 13% shares, that too at the offer price. And when this share opened in the market, its price was 145 rupees.
Infosys shares are also listed in America’s Nasdaq, American depository receipts (ADRs). This was the first Indian company to be listed in the American share market. In 1999, the price of one share of Infosys went up to 8,100 rupees.
Infosys Daily Trend – Infosys Share Price Today
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 14-11-2024 | 1868.40 | 1865.60 | 1876 | 1856 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 13-11-2024 | 1860.10 | 1871.10 | 1881 | 1861 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 12-11-2024 | 1860.10 | 1871.10 | 1881 | 1861 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 11-11-2024 | 1829.95 | 1829 | 1868 | 1822.55 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 08-11-2024 | 1803.05 | 1818 | 1830.60 | 1813.15 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 07-11-2024 | 1823.70 | 1812.95 | 1825.70 | 1787 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 06-11-2024 | 1754.20 | 1764 | 1827.20 | 1762.65 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 05-11-2024 | 1763.65 | 1760 | 1768.45 | 1745 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 04-11-2024 | 1760.85 | 1724.50 | 1767 | 1718 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 01-11-2024 | 1757.25 | 1764.50 | 1766 | 1752.05 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 31-10-2024 | 1802.10 | 1787.90 | 1787.90 | 1746.50 |
Infosys share price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 30-10-2024 | 1839.30 | 1832 | 1839 | 1796.35 |
Infosys company share price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 29-10-2024 | 1865.35 | 1846 | 1851.60 | 1829 |
Infosys equity share price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 28-10-2024 | 1862.05 | 1859.70 | 1881.90 | 1857 |
Infosys limited share price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 25-10-2024 | 1863.35 | 1863.45 | 1876.35 | 1846.40 |
Infosys ltd share price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 24-10-2024 | 1873.40 | 1861.40 | 1884 | 1860 |
Infosys share rate
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 23-10-2024 | 1851.60 | 1845.25 | 1886 | 1844 |
Infosys share value
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 22-10-2024 | 1852.75 | 1858.20 | 1877.80 | 1846.95 |
Infosys stock price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 21-10-2024 | 1879.60 | 1891.10 | 1998.80 | 1835 |
Infosys stock rate
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 18-10-2024 | 1968.10 | 1893.80 | 1936.85 | 1869.25 |
Infosys stock value
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 17-10-2024 | 1920.10 | 1935.20 | 1978 | 1930.15 |
nse infy
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 16-10-2024 | 1959.30 | 1955 | 1959.55 | 1916.35 |
infy adr
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 15-10-2024 | 1958.90 | 1960 | 1991.45 | 1951.75 |
adr of Infosys
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 11-10-2024 | 1919 | 1918 | 1947 | 1910.10 |
Infosys company share
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 10-10-2024 | 1952.75 | 1957.90 | 1964 | 1914.10 |
Infosys company shares
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 09-10-2024 | 1948.55 | 1952.55 | 1977 | 1945.10 |
Infosys limited stock
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 08-10-2024 | 1934.30 | 1937.90 | 1957.95 | 1906.35 |
Infosys ltd stock
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 07-10-2024 | 1918.15 | 1923.20 | 1942 | 1916.05 |
Infosys nse share price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 04-10-2024 | 1893.40 | 1889.55 | 1954.10 | 1886 |
Infosys nyse
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 03-10-2024 | 1904.35 | 1889.50 | 1911.85 | 1881 |
Infosys stock price nse
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 01-10-2024 | 1875.60 | 1875 | 1908.95 | 1875 |
Infosys stock
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 30-09-2024 | 1906.75 | 1880 | 1901.25 | 1870.50 |
adr infy price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 27-09-2024 | 1900.25 | 1932.10 | 1974.60 | 1903.30 |
adr price of Infosys
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 26-09-2024 | 1895.30 | 1897.80 | 1917.95 | 1893 |
Infosys adr live
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 25-09-2024 | 1898.60 | 1886.35 | 1901.60 | 1876.80 |
Infosys adr nyse
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 24-09-2024 | 1896.45 | 1888 | 1910.90 | 1871.40 |
Infosys adr share price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 23-09-2024 | 1905.75 | 1909 | 1918.90 | 1878.45 |
Infosys adr stock price
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 20-09-2024 | 1894.20 | 1905 | 1915 | 1867.40 |
Infosys share latest news today
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 18-09-2024 | 1952.55 | 1938.75 | 1938.75 | 1881.30 |
Infosys share news
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 17-09-2024 | 1950.25 | 1947.75 | 1958.45 | 1942.15 |
Infosys share price bse
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 13-09-2024 | 1950.45 | 1950.45 | 1958.60 | 1935.65 |
INFOSYS FAQ
Who are the 7 founders of Infosys?
Nilekani, S. Gopalakrishnan, K. Dinesh, S.D. Shibulal, Ashok Arora and N.S. Raghavan are the seven co-founders of Infosys.
What is the scope of Infosys in future?
Infosys’ earning is increasing by 7.1% per year and EPS is expected to increase by 7.5% per year. The share has given a return of 32% in 3 years.
Is TCS share better than Infosys?
Tata Consultancy Services is better than other companies in 2 areas which include work life balance and compensation and benefits areas. Both companies are tied in 5 areas – Overall rating, Diversity and inclusion, Culture and values, Positive Business Outlook and Career opportunities.
Why is Infosys better than other companies?
Infosys was awarded the title of India’s Best Employers Among Nation-Builders in the year 2021. Infosys is considered the best for providing jobs, investing money for corporate social responsibility, making a significant impact in the country and contributing to the digital revolution.
Is it right to invest in Infosys shares at this time or not?
Every share has ups and downs, but every time the future is linked to the computer, in such a situation, Indian IT is also not going to be behind and hence investing in Infosys is an absolutely right decision.
What is the good news about Infosys?
Infosys needs 5 years to become one of the top 3 IT services brands globally and the fastest growing IT service brand.
Should I buy Infosys shares or TCS Infosys?
Both shares are related to the IT sector and both shares are very big brands, so you can invest in both shares.
What is the ranking of Infosys?
Infosys has been ranked 74th in the world as the most valuable brand and is ranked 20th as the most valuable global B2B technology brand.
Who are the biggest customers of Infosys?
Among the big clients of Infosys are BP, Mercedes, Harley Davidson, Nike, SunTrust, Barclays, ABN etc.
Has Infosys given any bonus shares?
Infosys has given 5 bonuses from 1 July 2004 to 2024; the last bonus they gave was 1:1 with an ex-date of 4 September 2018. After that, Infosys offered a bonus.
Is this the right time to buy Infosys shares?
Today and in the coming time, we belong to the IT sector, so buying Infosys shares will always be beneficial in such a situation. Infosys’ TTM P/E ratio is 24.33, while the entire sector’s P/E ratio is 35.71, so buying this share will be profitable.
What is the future of Infosys shares?
Infosys’ TTM P/E is running lower than the IT sector, so buying this share will be profitable. If you purchase it and hold it for a long time, you can make good profits.
Does Infosys give a bonus on Diwali?
No, Infosys never gives any bonus on Diwali; whatever salary is given to the general employees, only that is provided. Yes, if the company is making a good profit, you can expect a little bonus at the end of the year, but that does not happen yearly.
Does Infosys give dividends?
Yes, till March 2024, Infosys has given 920% as equity dividend, i.e. 46 rupees per share. As of today, the value of the share is 1943 rupees, making it an almost 2% bonus. Infosys has been giving good dividends for the last 5 years.
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 11-09-2024 | 1912.30 | 1914.70 | 1926 | 1905 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 10-09-2024 | 1894.65 | 1904.90 | 1935 | 1896 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 09-09-2024 | 1901.85 | 1890 | 1920.85 | 1889.90 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 06-09-2024 | 1933.15 | 1922 | 1936.50 | 1896.85 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 05-09-2024 | 1922.45 | 1926.25 | 1940 | 1909.60 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 03-09-2024 | 1964.50 | 1967 | 1967 | 1936.45 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 02-09-2024 | 1880.25 | 1943.35 | 1975.75 | 1942.80 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 30-08-2024 | 1933.35 | 1938 | 1950 | 1928 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 29-08-2024 | 1939.10 | 1933 | 1950.50 | 1920.90 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 28-08-2024 | 1880.25 | 1906.90 | 1951 | 1897.40 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 27-08-2024 | 1876.15 | 1876.15 | 1902.75 | 1873.90 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 26-08-2024 | 1862.10 | 1870 | 1888.75 | 1864 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 23-08-2024 | 1880.25 | 1878.20 | 1882.60 | 1857 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 16-07-2024 | 1707.05 | 1718.60 | 1737.90 | 1700 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 12-07-2024 | 1652.70 | 1680 | 1719.75 | 1666.65 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 11-07-2024 | 1648.25 | 1656 | 1665 | 1642.05 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 10-07-2024 | 1657.15 | 1657 | 1674 | 1637.55 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 09-07-2024 | 1647.45 | 1659.90 | 1666.75 | 1651 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 08-07-2024 | 1647.45 | 1646.10 | 1666 | 1640 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 05-07-2024 | 1650.65 | 1651.45 | 1665.85 | 1633.35 |
| Category | Date | Previous Close | Open | High | Low |
| Infosys | 03-07-2024 | 1621.05 | 1625 | 1636 | 1606 |
We hope you like our article on Infosys Share Price Today – Daily High, Daily Low, Daily Opening, Daily Closing Rates.
- FII DII Data – Daily Update
- Nifty 50 Stocks List
- Nifty Today Trend | Bank Nifty Today Trend | BSE Sensex Today Trend
- Thanks for visiting Nifty 50
